1NVDANVIDIA
134.700+4.020+3.08%306.53M40.83B3.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
1LRCXLam Research
71.790+0.580+0.81%29.40M2.11B92.37B92.01B1.29B1.28B-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%
2PLTRPalantir
80.550+6.340+8.54%281.23M22.25B183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
3AAPLApple
254.490+4.700+1.88%147.50M37.34B3.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
4TSLATesla
421.060-15.110-3.46%132.22M56.94B1.35T1.17T3.21B2.78B-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
5AVGOBroadcom
220.790+2.470+1.13%131.91M29.28B1.03T1.02T4.67B4.61B-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
6PFEPfizer
26.360+0.590+2.29%116.34M3.06B149.38B149.16B5.67B5.66B+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%
7INTCIntel
19.520+0.460+2.41%108.45M2.11B84.19B83.33B4.31B4.27B-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%
8TAT&T
22.750+0.180+0.80%93.98M2.14B163.24B162.81B7.18B7.16B-3.72%-4.73%-1.00%+6.43%+24.27%+45.96%+43.96%
9AMZNAmazon
224.920+1.630+0.73%88.28M19.77B2.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
10FFord Motor
9.880+0.140+1.44%87.71M866.00M39.27B38.43B3.97B3.89B-4.91%-5.99%-8.52%-6.23%-20.98%-14.40%-13.28%
11SMCISuper Micro Computer
31.590+0.350+1.12%85.66M2.72B18.50B15.81B585.57M500.62M-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%
12BACBank of America
44.170+0.790+1.82%74.22M3.27B338.91B338.43B7.67B7.66B-3.28%-5.52%-4.40%+12.39%+9.23%+35.49%+34.53%
13CSCOCisco
58.520+0.890+1.54%69.54M4.06B233.07B232.91B3.98B3.98B-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
14MSFTMicrosoft
436.600-0.430-0.10%64.26M28.04B3.25T3.24T7.43B7.42B-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
15GOOGLAlphabet-A
191.410+2.900+1.54%63.46M12.09B2.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
16CCLCarnival
26.800+1.620+6.43%61.01M1.61B35.96B32.61B1.34B1.22B+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%
17CMCSAComcast
38.220+0.820+2.19%60.04M2.29B146.25B144.67B3.83B3.79B-4.26%-11.43%-12.14%-6.13%+1.74%-10.52%-10.22%
18VTRSViatris
12.520+0.390+3.22%56.55M706.52M14.94B14.86B1.19B1.19B-0.87%-1.57%-4.65%+8.73%+22.39%+22.39%+20.36%
19AMDAdvanced Micro Devices
119.210+0.330+0.28%53.59M6.41B193.45B191.14B1.62B1.60B-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%
20WBDWarner Bros Discovery
10.690+0.200+1.91%52.77M561.87M26.22B23.59B2.45B2.21B-11.43%+0.28%+4.50%+28.80%+48.47%-5.15%-6.06%
21WFCWells Fargo & Co
70.340+1.490+2.16%50.11M3.52B234.20B233.71B3.33B3.32B-0.14%-5.37%-6.00%+25.46%+16.92%+46.81%+46.69%
22NKENike
76.940-0.160-0.21%49.88M3.82B114.52B90.22B1.49B1.17B-0.40%-2.47%+2.97%-13.49%+2.16%-27.56%-27.92%
23MUMicron Technology
90.120+3.030+3.48%49.58M4.35B100.41B97.96B1.11B1.09B-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
24WMTWalmart
92.240-1.160-1.24%49.35M4.56B741.00B399.11B8.03B4.33B-2.13%-3.40%+4.59%+15.67%+36.20%+78.77%+77.63%
25METAMeta Platforms
585.250-10.320-1.73%48.99M28.81B1.48T1.28T2.52B2.18B-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
26BMYBristol-Myers Squibb
57.330+1.030+1.83%48.21M2.75B116.28B116.06B2.03B2.02B+2.78%-3.45%-1.55%+15.67%+45.50%+15.19%+17.39%
27VZVerizon
39.930-0.040-0.10%47.59M1.90B168.09B167.86B4.21B4.20B-5.56%-5.76%-6.05%-9.11%+0.29%+13.61%+12.97%
28GOOGAlphabet-C
192.960+3.260+1.72%45.32M8.69B2.36T2.11T12.24B10.94B+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
29HPEHewlett Packard Enterprise
21.610+0.850+4.09%43.68M940.41M28.42B28.28B1.32B1.31B-0.41%-9.28%0.00%+6.87%+3.70%+30.07%+30.92%
30KOCoca-Cola
62.550+0.100+0.16%42.46M2.66B269.45B242.48B4.31B3.88B-0.90%+0.03%-1.15%-11.73%+0.49%+10.53%+9.39%
31HBANHuntington Bancshares
16.320+0.410+2.58%42.16M686.48M23.71B23.51B1.45B1.44B-4.07%-6.47%-6.52%+13.12%+26.02%+34.76%+34.13%
32XOMExxon Mobil
105.870+0.360+0.34%40.14M4.24B465.31B464.46B4.40B4.39B-4.48%-6.78%-13.17%-5.31%-5.71%+7.63%+9.73%
33AMCRAmcor
9.4000.0000.00%39.77M374.05M13.59B13.51B1.45B1.44B-5.05%-7.66%-10.22%-16.15%+0.47%+2.08%+2.50%
34KRThe Kroger
61.850+0.890+1.46%38.44M2.38B44.72B44.31B723.00M716.41M-0.34%+4.42%+5.58%+12.11%+24.07%+40.24%+38.49%
35AMTMAmentum Holdings
19.170+0.240+1.27%37.79M724.25M4.66B2.58B243.30M134.83M-16.83%-17.26%-22.58%-29.03%-40.09%-40.09%-40.09%
36SLBSchlumberger
36.830-0.080-0.22%36.47M1.35B52.01B51.85B1.41B1.41B-8.43%-10.08%-15.88%-9.97%-20.10%-28.86%-27.44%
37MRNAModerna
39.390-0.170-0.43%35.48M1.40B15.16B13.67B384.82M347.11M-5.83%-11.36%+2.98%-38.39%-66.35%-58.49%-60.39%
38MDLZMondelez International
59.390+0.120+0.20%34.65M2.06B79.42B79.22B1.34B1.33B-4.10%-5.52%-8.33%-19.58%-9.48%-14.51%-16.44%
39DVNDevon Energy
30.770+0.250+0.82%34.65M1.07B20.21B20.06B656.90M651.91M-9.18%-11.49%-19.97%-18.22%-34.45%-30.47%-29.69%
40PCGPG&E Corp
19.820+0.400+2.06%33.68M663.63M43.33B43.23B2.19B2.18B+0.35%-2.51%-6.64%+0.35%+16.10%+12.74%+10.12%
41JPMJPMorgan
237.600+4.640+1.99%32.35M7.67B668.92B665.24B2.82B2.80B-0.98%-3.95%-2.93%+13.96%+15.11%+45.33%+43.02%
42CVXChevron
142.850+1.700+1.20%32.21M4.59B256.71B243.94B1.80B1.71B-7.16%-7.98%-11.62%+1.63%-6.91%-1.35%-0.10%
43QRVOQorvo
70.850+2.050+2.98%30.05M2.13B6.70B6.63B94.53M93.60M+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
44WBAWalgreens Boots Alliance
9.550+0.200+2.14%29.99M285.17M8.25B6.82B863.49M713.77M-8.08%+11.57%+15.06%+15.50%-12.92%-60.60%-60.43%
45COPConocoPhillips
95.120-0.060-0.06%29.54M2.81B123.04B122.84B1.29B1.29B-5.84%-7.85%-15.00%-6.38%-15.46%-16.89%-15.75%
46RFRegions Financial
23.770+0.600+2.59%29.52M700.01M21.60B21.56B908.86M907.02M-5.34%-9.48%-10.28%+4.76%+20.70%+29.09%+28.36%
47LRCXLam Research
71.790+0.580+0.81%29.40M2.11B92.37B92.01B1.29B1.28B-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%
48MRKMerck & Co
98.050-1.470-1.48%29.29M2.88B248.03B247.73B2.53B2.53B-3.10%-4.13%-1.03%-12.60%-22.10%-6.47%-7.60%
49KEYKeyCorp
17.090+0.280+1.67%29.21M499.22M16.94B16.86B991.28M986.51M-5.74%-9.43%-10.12%+4.38%+21.19%+25.94%+24.98%
50OXYOccidental Petroleum
47.130+1.770+3.90%29.11M1.37B44.22B42.53B938.34M902.47M-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%