1NVDANVIDIA
113.060+0.780+0.69%293.40M33.31B2.78T2.67T24.60B23.61B-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
2TSLATesla
219.800-0.450-0.20%94.60M20.74B700.99B609.34B3.19B2.77B-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
3FFord Motor
11.190+0.030+0.27%79.60M891.83M44.48B43.53B3.98B3.89B-19.96%-20.24%-8.50%-6.78%-4.19%-10.91%-4.58%
4DXCMDexCom
64.000-43.850-40.66%53.91M3.47B25.65B25.21B400.73M393.86M-42.68%-43.89%-44.12%-49.76%-47.09%-51.65%-48.42%
5BACBank of America
41.670-0.010-0.02%52.05M2.17B323.97B322.86B7.77B7.75B-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%
6AMDAdvanced Micro Devices
139.990+1.670+1.21%49.44M6.92B226.27B224.46B1.62B1.60B-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
7AALAmerican Airlines
10.620+0.020+0.19%45.68M478.18M6.97B6.88B656.70M647.69M+0.38%-0.56%-5.85%-21.39%-27.06%-36.75%-22.71%
8AAPLApple
217.960+0.470+0.22%41.60M9.07B3.34T3.34T15.33B15.31B-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
9GOOGLAlphabet-A
167.000-0.280-0.17%41.34M6.87B2.06T1.84T12.31B11.03B-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
10INTCIntel
31.350+0.250+0.80%38.35M1.20B133.46B133.24B4.26B4.25B-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
11BMYBristol-Myers Squibb
50.450+5.180+11.44%36.64M1.82B102.27B102.07B2.03B2.02B+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
12PFEPfizer
30.770+1.010+3.39%35.66M1.09B174.36B174.11B5.67B5.66B+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
13MMM3M
127.160+23.770+22.99%32.75M4.02B69.86B69.76B549.35M548.64M+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
14TAT&T
19.010-0.180-0.94%30.84M587.14M136.31B136.04B7.17B7.16B-0.58%+1.06%+2.91%+14.24%+9.99%+40.56%+18.77%
15AMZNAmazon
182.500+2.650+1.47%29.51M5.37B1.90T1.69T10.41B9.27B-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
16GOOGAlphabet-C
168.680-0.480-0.28%25.15M4.23B2.08T1.85T12.31B10.98B-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
17CMGChipotle Mexican Grill
49.830-0.990-1.95%24.61M1.23B68.24B67.71B1.37B1.36B-6.93%-13.59%-20.16%-21.15%+0.37%+30.27%+8.94%
18CMCSAComcast
39.690+1.450+3.79%24.56M974.89M153.70B152.42B3.87B3.84B-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
19MSFTMicrosoft
425.270+6.870+1.64%23.58M10.01B3.16T3.16T7.43B7.42B-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
20WBDWarner Bros Discovery
8.310+0.320+4.01%22.91M188.84M20.36B18.34B2.45B2.21B-4.15%+12.30%+13.06%+12.91%-18.93%-35.03%-26.98%
21AVGOBroadcom
151.630+2.370+1.59%20.84M3.16B705.82B695.94B4.65B4.59B-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
22CCLCarnival
17.270+0.170+0.99%20.82M359.23M22.63B20.47B1.31B1.19B-6.29%-5.27%-7.20%+16.53%+5.05%-6.60%-6.85%
23MUMicron Technology
109.410+1.960+1.82%18.55M2.02B121.32B118.93B1.11B1.09B-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%
24GMGeneral Motors
44.120-0.010-0.02%18.41M811.69M49.59B49.41B1.12B1.12B-8.65%-9.98%-3.20%-0.66%+14.03%+17.26%+23.52%
25HBANHuntington Bancshares
15.130+0.070+0.46%17.41M262.95M21.98B21.80B1.45B1.44B+1.82%+11.74%+18.39%+13.75%+23.16%+30.80%+21.91%
26UBERUber Technologies
64.400-1.340-2.04%17.38M1.13B134.57B134.22B2.09B2.08B-4.32%-11.09%-8.44%-2.82%-5.39%+33.78%+4.60%
27WMTWalmart
69.780-0.240-0.34%16.79M1.17B561.28B301.93B8.04B4.33B-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
28CSCOCisco
47.880+0.640+1.35%16.10M769.73M192.90B192.63B4.03B4.02B+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%
29VZVerizon
40.090+0.140+0.35%15.91M637.18M168.76B168.50B4.21B4.20B-3.68%-3.23%-0.18%+3.18%-1.72%+26.37%+11.68%
30KEYKeyCorp
16.460+0.330+2.05%14.59M238.24M15.53B15.44B943.20M938.26M+5.58%+8.22%+20.85%+15.23%+17.89%+39.74%+17.64%
31CVSCVS Health
61.000+2.350+4.01%14.55M878.48M76.58B76.38B1.26B1.25B+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%
32WBAWalgreens Boots Alliance
11.820+0.310+2.69%14.50M169.09M10.20B8.44B863.28M713.80M+7.36%+2.78%-3.04%-32.40%-46.46%-57.61%-53.58%
33METAMeta Platforms
465.700+12.290+2.71%14.22M6.61B1.18T1.02T2.54B2.19B-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
34EWEdwards Lifesciences
62.370+2.670+4.47%14.11M876.87M37.58B37.21B602.60M596.59M-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%
35KOCoca-Cola
67.050+0.980+1.48%13.53M904.31M288.92B259.87B4.31B3.88B+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%
36LUVSouthwest Airlines
27.230-0.850-3.03%13.13M358.54M16.30B16.21B598.46M595.43M+0.18%-1.09%-4.36%+5.63%-9.30%-17.28%-4.62%
37KDPKeurig Dr Pepper
33.740+0.530+1.60%12.63M425.86M45.75B35.60B1.36B1.06B+2.30%+3.43%-0.49%+0.75%+8.04%+2.17%+3.30%
38KMIKinder Morgan
21.370+0.300+1.42%12.59M268.55M47.43B41.36B2.22B1.94B-0.56%+5.84%+8.15%+16.90%+27.97%+27.78%+25.07%
39WFCWells Fargo & Co
60.390+0.690+1.16%12.54M754.31M205.49B205.03B3.40B3.40B+1.96%+6.81%+5.17%+2.39%+23.55%+34.79%+24.27%
40AMCRAmcor
10.380+0.230+2.27%12.41M128.46M15.00B14.93B1.45B1.44B+2.67%+4.74%+5.81%+17.57%+13.49%+7.07%+10.54%
41SBUXStarbucks
74.050+0.730+1.00%12.39M918.70M83.88B83.23B1.13B1.12B-6.59%-1.04%-6.54%-15.68%-19.28%-25.06%-21.82%
42APHAmphenol
63.860+2.100+3.40%12.00M768.62M76.71B76.18B1.20B1.19B-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%
43KVUEKenvue
18.690+0.440+2.41%11.48M214.05M35.79B35.74B1.91B1.91B+2.41%+1.91%+1.47%+0.36%-8.39%-20.30%-11.37%
44PYPLPayPal
58.290+1.070+1.87%11.32M656.49M60.97B60.81B1.05B1.04B-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%
45DISDisney
89.930+0.720+0.81%11.30M1.02B163.95B163.72B1.82B1.82B-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%
46XOMExxon Mobil
117.330-0.100-0.09%11.25M1.32B526.33B525.43B4.49B4.48B+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%
47SCHWCharles Schwab
66.600+0.360+0.54%11.17M747.65M121.76B99.63B1.83B1.50B+7.28%-11.65%-9.46%-9.64%+6.59%+2.57%-2.49%
48PCGPG&E Corp
18.030+0.010+0.06%10.98M198.32M38.54B38.45B2.14B2.13B+0.17%-0.50%+3.21%+5.44%+8.42%+2.28%+0.12%
49FCXFreeport-McMoRan
45.000+0.470+1.06%10.39M466.57M64.80B64.40B1.44B1.43B-1.96%-11.99%-6.60%-9.63%+12.88%+4.55%+6.72%
50BKRBaker Hughes
37.650+2.070+5.82%10.25M382.31M37.39B36.26B993.00M963.03M+4.79%+9.13%+9.38%+16.18%+31.69%+9.01%+11.69%