1NVDANVIDIA
138.250+2.910+2.15%141.86M19.60B3.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
1SMCISuper Micro Computer
32.640-2.430-6.93%60.12M1.95B19.11B16.34B585.57M500.62M+9.90%+81.23%+12.13%-21.27%-58.52%+21.05%+14.82%
2SMCISuper Micro Computer
32.640-2.430-6.93%60.12M1.95B19.11B16.34B585.57M500.62M+9.90%+81.23%+12.13%-21.27%-58.52%+21.05%+14.82%
3TSLATesla
345.160+12.270+3.69%37.17M12.65B1.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%
4INTCIntel
24.050+0.400+1.69%36.62M879.02M103.73B102.67B4.31B4.27B-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%
5FFord Motor
11.130+0.030+0.27%28.94M323.41M44.23B43.29B3.97B3.89B+3.06%+0.54%+9.63%+4.75%-7.45%+12.56%-2.30%
6AAPLApple
237.330+2.400+1.02%28.48M6.74B3.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%
7AMZNAmazon
207.890+2.150+1.05%24.89M5.15B2.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%
8BACBank of America
47.510-0.260-0.54%23.26M1.11B364.54B364.02B7.67B7.66B+2.26%+3.51%+13.61%+19.13%+20.54%+56.49%+43.90%
9PFEPfizer
26.210+0.380+1.47%22.02M575.41M148.53B148.31B5.67B5.66B+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%
10TAT&T
23.160-0.110-0.47%19.67M455.34M166.18B165.74B7.18B7.16B+0.78%+4.09%+2.75%+13.59%+33.31%+46.73%+46.56%
11AMCRAmcor
10.640+0.140+1.33%17.92M190.61M15.38B15.29B1.45B1.44B+1.62%+5.82%-3.21%-2.90%+9.93%+16.99%+16.02%
12MSFTMicrosoft
423.460+0.470+0.11%16.27M6.87B3.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%
13AMDAdvanced Micro Devices
137.175+0.935+0.69%16.09M2.21B222.61B219.95B1.62B1.60B-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%
14GOOGLAlphabet-A
168.950-0.280-0.17%14.26M2.41B2.07T1.85T12.24B10.94B+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%
15MUMicron Technology
97.950-0.250-0.25%13.73M1.34B108.60B106.47B1.11B1.09B-4.68%-1.24%-1.71%+9.72%-27.22%+29.61%+15.14%
16CSCOCisco
59.210-0.080-0.13%11.62M689.00M235.82B235.66B3.98B3.98B+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%
17WBDWarner Bros Discovery
10.480+0.100+0.96%11.58M120.68M25.71B23.13B2.45B2.21B+2.44%+6.29%+28.91%+41.24%+29.06%-7.50%-7.91%
18WMTWalmart
92.500+0.620+0.67%11.04M1.02B743.54B400.24B8.04B4.33B+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%
19AVGOBroadcom
162.080+2.410+1.51%11.02M1.78B757.01B746.49B4.67B4.61B-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%
20LRCXLam Research
73.880+2.310+3.23%10.74M799.46M95.06B94.69B1.29B1.28B+1.03%-1.22%-0.63%-1.96%-25.98%+3.33%-5.00%
21KOCoca-Cola
64.080+0.135+0.21%10.65M682.43M276.04B248.42B4.31B3.88B+1.26%+3.22%-1.14%-8.66%+3.02%+12.62%+12.06%
22WBAWalgreens Boots Alliance
9.020-0.040-0.44%10.06M91.25M7.80B6.45B864.62M714.91M+8.67%+5.49%-1.75%+6.34%-40.30%-53.06%-62.63%
23WFCWells Fargo & Co
76.170-1.040-1.35%9.79M749.66M253.61B253.05B3.33B3.32B+1.79%+4.63%+18.01%+34.73%+33.26%+73.67%+58.85%
24CMCSAComcast
43.190+0.630+1.48%9.56M411.94M165.27B163.48B3.83B3.79B-0.71%-0.67%-1.10%+9.33%+13.10%+5.40%+1.46%
25DELLDell Technologies
127.590+3.210+2.58%9.53M1.21B89.62B39.69B702.38M311.07M-8.16%-5.09%+3.20%+19.49%-2.99%+80.13%+69.37%
26XOMExxon Mobil
117.960+0.300+0.25%9.43M1.11B518.45B517.50B4.40B4.39B-3.26%-2.16%+1.87%+5.15%+6.09%+18.65%+22.26%
27GOOGAlphabet-C
170.490-0.330-0.19%9.25M1.58B2.09T1.86T12.24B10.94B+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%
28VZVerizon
44.340-0.040-0.09%9.02M399.92M186.65B186.40B4.21B4.20B+4.33%+8.49%+5.25%+9.01%+13.26%+22.59%+25.45%
29CCitigroup
70.870+0.710+1.01%8.61M609.11M134.03B129.66B1.89B1.83B+2.78%+3.99%+11.42%+17.93%+17.51%+55.64%+42.91%
30HPQHP Inc
35.430+0.770+2.22%8.30M292.93M34.14B34.05B963.72M960.94M-6.54%-2.90%-0.25%+3.85%-0.50%+24.26%+20.71%
31GMGeneral Motors
55.590+0.090+0.16%8.06M451.68M61.13B60.90B1.10B1.10B-0.16%-3.52%+9.52%+15.74%+17.15%+73.19%+56.02%
32CCLCarnival
25.430+0.290+1.15%8.05M204.58M34.12B30.95B1.34B1.22B+0.32%+4.61%+15.59%+57.46%+53.84%+61.36%+37.16%
33AESThe AES Corp
13.040+0.050+0.38%7.96M104.05M9.27B9.22B711.03M707.09M-1.58%-6.86%-20.09%-22.21%-34.71%-25.12%-29.48%
34KVUEKenvue
24.080-0.050-0.21%7.52M180.97M46.17B46.05B1.92B1.91B-0.04%+1.99%+5.96%+7.96%+34.46%+21.22%+16.45%
35UBERUber Technologies
71.960+0.340+0.47%7.35M529.24M151.53B150.81B2.11B2.10B+3.33%+0.73%-0.12%+1.00%+4.90%+25.48%+16.88%
36METAMeta Platforms
574.320+5.120+0.90%7.13M4.10B1.45T1.25T2.52B2.18B+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%
37NKENike
78.770+0.430+0.55%7.12M561.16M117.25B92.36B1.49B1.17B+4.89%+4.08%+2.13%-2.55%-17.58%-29.75%-26.58%
38BABoeing
155.440+3.040+1.99%7.10M1.11B116.20B108.40B747.58M697.36M+8.39%+12.52%+4.11%-4.14%-18.24%-33.54%-40.37%
39HPEHewlett Packard Enterprise
21.220+0.420+2.02%7.09M150.50M27.56B27.43B1.30B1.29B-2.39%-0.56%+8.88%+21.16%+4.43%+29.24%+27.55%
40FCXFreeport-McMoRan
44.200+0.440+1.01%6.51M288.03M63.51B63.14B1.44B1.43B+1.01%+2.15%-1.82%+7.09%-11.07%+14.07%+5.15%
41HBANHuntington Bancshares
18.010+0.010+0.06%6.35M114.35M26.17B25.95B1.45B1.44B+2.21%+2.74%+15.52%+24.25%+46.53%+60.80%+46.66%
42KMIKinder Morgan
28.270+0.200+0.71%6.27M177.20M62.81B54.73B2.22B1.94B-0.95%+5.64%+15.34%+33.15%+46.39%+68.59%+69.65%
43NEMNewmont
41.940-0.100-0.24%6.19M260.21M47.75B47.63B1.14B1.14B-2.61%+3.71%-7.15%-18.76%+2.65%+4.34%+3.86%
44NEENextEra Energy
78.670+0.150+0.19%6.19M486.76M161.78B161.34B2.06B2.05B+2.38%+5.20%-0.07%-1.41%+3.56%+36.83%+33.29%
45QCOMQualcomm
158.530+2.130+1.36%6.11M972.32M176.13B176.13B1.11B1.11B+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%
46MRKMerck & Co
101.640-1.480-1.44%6.08M619.54M257.11B256.80B2.53B2.53B+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%
47MOSThe Mosaic
26.460+0.730+2.84%6.00M157.63M8.40B8.34B317.65M315.25M+1.57%+0.53%-1.12%-0.34%-7.29%-26.30%-24.32%
48AMATApplied Materials
174.710+3.390+1.98%5.94M1.04B144.03B143.53B824.40M821.54M-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%
49KHCThe Kraft Heinz
31.970+0.440+1.40%5.88M188.12M38.66B28.11B1.21B879.17M+4.14%+1.84%-3.24%-10.39%-2.39%-5.66%-9.39%
50JNJJohnson & Johnson
155.010-0.390-0.25%5.69M882.74M373.21B372.65B2.41B2.40B+0.48%+2.89%-2.26%-5.29%+7.01%+0.97%+2.03%