1SMCISuper Micro Computer
40.210-1.790-4.26%204.35M8.68B23.55B20.13B585.57M500.62M+4.69%+86.68%+54.48%-1.90%-48.10%+52.91%+41.46%
1FFord Motor
10.820-0.160-1.46%43.90M477.44M43.00B42.08B3.97B3.89B-5.09%-3.48%+5.86%+2.88%-7.80%+9.22%-5.02%
2NVDANVIDIA
140.260+1.630+1.18%164.41M22.92B3.43T3.30T24.49B23.50B+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
3INTCIntel
22.470-1.460-6.10%138.16M3.15B96.91B95.93B4.31B4.27B-9.65%-9.54%-0.22%+17.83%-26.49%-45.68%-54.68%
4PCGPG&E Corp
20.850+0.300+1.46%75.18M1.58B44.57B44.46B2.14B2.13B-1.60%-0.90%+4.51%+5.30%+15.06%+22.49%+15.84%
5TAT&T
23.740+1.040+4.58%63.13M1.49B170.34B169.89B7.18B7.16B+2.77%+3.26%+8.30%+11.83%+38.59%+46.39%+50.23%
6TSLATesla
351.420-5.670-1.59%58.27M20.46B1.13T976.12B3.21B2.78B+3.79%+3.74%+44.71%+62.49%+98.22%+47.21%+41.43%
7PFEPfizer
25.560-0.260-1.01%49.06M1.26B144.85B144.64B5.67B5.66B-2.33%+2.82%-6.49%-11.74%-4.83%-6.76%-5.79%
8FFord Motor
10.820-0.160-1.46%43.90M477.44M43.00B42.08B3.97B3.89B-5.09%-3.48%+5.86%+2.88%-7.80%+9.22%-5.02%
9AAPLApple
242.650+3.060+1.28%38.86M9.39B3.67T3.66T15.12B15.09B+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
10BACBank of America
46.820-0.220-0.47%38.12M1.79B359.24B358.73B7.67B7.66B-1.43%+0.21%+13.28%+18.62%+19.58%+56.14%+41.81%
11AMZNAmazon
213.440+2.730+1.30%32.21M6.85B2.24T2.00T10.52B9.38B+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
12KOCoca-Cola
63.520-0.130-0.20%24.87M1.58B273.63B246.24B4.31B3.88B-0.59%+3.46%-1.70%-10.31%+3.28%+11.59%+11.08%
13MUMicron Technology
99.840+1.290+1.31%23.48M2.38B110.70B108.53B1.11B1.09B-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
14AMDAdvanced Micro Devices
141.980-0.080-0.06%22.67M3.22B230.41B227.65B1.62B1.60B+0.60%+2.20%+0.90%+2.77%-11.40%+19.94%-3.68%
15GOOGLAlphabet-A
171.340-0.150-0.09%22.25M3.81B2.10T1.87T12.24B10.94B+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%
16WBDWarner Bros Discovery
10.550-0.010-0.09%21.16M222.07M25.88B23.28B2.45B2.21B+1.44%+11.40%+29.13%+44.52%+35.08%-2.94%-7.29%
17CCLCarnival
26.110+0.120+0.46%19.17M502.35M35.04B31.77B1.34B1.22B+3.65%+6.53%+19.17%+62.88%+55.97%+58.24%+40.83%
18MSFTMicrosoft
431.200+0.220+0.05%18.30M7.88B3.21T3.20T7.43B7.42B+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%
19WMTWalmart
93.510+0.870+0.94%17.78M1.66B751.66B404.61B8.04B4.33B+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%
20CCitigroup
71.420+0.030+0.04%17.54M1.26B135.07B130.66B1.89B1.83B+0.95%+3.51%+14.55%+21.02%+21.23%+58.63%+44.01%
21AVGOBroadcom
168.150+1.640+0.98%17.02M2.85B785.36B774.45B4.67B4.61B+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
22GOOGAlphabet-C
173.020+0.040+0.02%15.72M2.72B2.12T1.89T12.24B10.94B+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%
23VZVerizon
43.830-0.020-0.05%15.42M676.80M184.51B184.25B4.21B4.20B-0.34%+3.74%+6.75%+4.17%+13.76%+21.69%+24.01%
24WFCWells Fargo & Co
74.140-1.140-1.51%15.05M1.12B246.85B246.30B3.33B3.32B-3.59%+0.07%+17.06%+36.60%+31.13%+71.05%+54.61%
25WBAWalgreens Boots Alliance
8.950-0.030-0.33%14.92M133.39M7.74B6.40B864.62M714.91M-1.21%+3.35%-1.16%+3.50%-39.24%-52.79%-62.92%
26METAMeta Platforms
613.650+20.820+3.51%14.91M9.03B1.55T1.34T2.52B2.18B+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
27CMCSAComcast
42.860-0.430-0.99%14.35M616.76M164.01B162.24B3.83B3.79B-0.79%-0.33%+0.78%+8.71%+15.08%+6.10%+0.68%
28GMGeneral Motors
53.660-1.380-2.51%14.23M768.29M59.00B58.79B1.10B1.10B-10.86%-4.60%+3.59%+13.21%+10.10%+65.54%+50.60%
29KVUEKenvue
23.480-0.780-3.22%13.67M322.14M45.02B44.90B1.92B1.91B-3.14%-1.01%+2.82%+2.11%+33.54%+21.28%+13.55%
30KHCThe Kraft Heinz
31.450-0.160-0.51%13.28M418.26M38.03B27.65B1.21B879.17M-0.53%+2.51%-4.59%-11.65%-2.14%-8.02%-10.86%
31AESThe AES Corp
13.050+0.040+0.31%13.18M173.55M9.28B9.23B711.03M707.09M-0.84%-5.02%-14.31%-18.59%-32.26%-24.27%-29.43%
32UBERUber Technologies
71.270-1.800-2.46%12.76M916.28M150.07B149.36B2.11B2.10B-2.93%+2.80%-2.70%+2.11%-2.57%+22.94%+15.75%
33CRMSalesforce
331.430+0.420+0.13%12.63M4.23B316.85B307.95B956.00M929.16M-2.26%+2.85%+11.21%+35.07%+41.00%+32.62%+26.51%
34KMIKinder Morgan
27.420-0.020-0.07%12.49M342.00M60.92B53.08B2.22B1.94B-1.54%-1.30%+11.96%+31.35%+41.42%+65.86%+64.54%
35FCXFreeport-McMoRan
43.830+0.190+0.44%12.22M536.82M62.98B62.61B1.44B1.43B-1.24%+0.64%-5.27%+8.82%-10.38%+21.38%+4.27%
36XOMExxon Mobil
117.670-0.180-0.15%11.76M1.39B517.17B516.23B4.40B4.39B-1.92%-2.19%+0.04%+3.20%+7.90%+21.39%+21.96%
37CSCOCisco
59.480+0.050+0.08%11.75M698.09M236.89B236.73B3.98B3.98B+1.26%+3.79%+6.54%+23.07%+32.51%+28.14%+21.57%
38NCLHNorwegian Cruise
27.380-0.970-3.42%11.50M318.74M12.04B11.96B439.71M436.63M+0.85%+4.90%+8.87%+56.46%+52.11%+55.66%+36.63%
39MRKMerck & Co
101.850+1.240+1.23%11.40M1.16B257.64B257.33B2.53B2.53B+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%
40AMCRAmcor
10.560-0.010-0.09%10.85M114.71M15.26B15.17B1.45B1.44B+0.76%+5.34%+4.82%-3.68%+7.59%+18.47%+15.15%
41MCHPMicrochip Technology
65.390-4.920-7.00%10.71M709.40M35.12B34.34B537.01M525.17M-6.39%+0.91%-11.59%-12.69%-29.96%-19.95%-25.84%
42HSTHost Hotels & Resorts
18.520+0.130+0.71%10.70M199.58M12.95B11.90B699.03M642.45M+0.54%+6.38%+6.50%+11.67%+3.31%+10.65%-1.77%
43TPRTapestry
64.320-0.260-0.40%10.64M684.38M14.99B14.92B233.04M231.96M+5.70%+13.74%+32.45%+55.78%+51.46%+105.44%+78.99%
44CSXCSX Corp
36.000-0.340-0.94%9.96M358.43M69.42B69.30B1.93B1.93B-1.37%+3.29%+8.27%+6.99%+10.64%+9.63%+5.26%
45LRCXLam Research
78.340-0.170-0.22%9.88M772.48M100.80B100.40B1.29B1.28B+6.28%+11.01%+5.62%+7.02%-24.12%+13.49%+0.73%
46NEENextEra Energy
76.290-0.780-1.01%9.81M751.94M156.88B156.46B2.06B2.05B-0.46%+0.54%-2.00%-5.41%+6.97%+34.83%+29.26%
47DOWDow Inc
43.870-0.510-1.15%9.48M416.88M30.71B30.64B700.09M698.47M-2.84%+0.79%-7.05%-13.12%-19.72%-9.48%-15.59%
48NKENike
78.860-0.230-0.29%9.41M741.73M117.38B92.47B1.49B1.17B+0.00%+5.84%+2.69%-0.29%-15.01%-30.50%-26.12%
49HPEHewlett Packard Enterprise
21.300+0.050+0.24%9.33M197.81M27.66B27.54B1.30B1.29B-4.10%-0.37%+6.45%+21.89%+3.22%+36.27%+28.04%
50DISDisney
116.450-0.710-0.61%9.19M1.07B210.88B210.59B1.81B1.81B+0.39%+2.56%+21.57%+31.82%+16.06%+29.28%+29.57%