1NVDANVIDIA
147.070+6.240+4.43%237.65M34.83B3.60T3.46T24.49B23.50B+11.62%-1.58%+12.54%+5.39%+41.80%+145.71%+9.52%
1MSFTMicrosoft
446.200+17.700+4.13%27.80M12.32B3.32T3.31T7.43B7.42B+7.34%+4.29%+2.10%+5.30%+5.91%+12.70%+5.86%
2PLTRPalantir
76.870+3.800+5.20%66.88M5.08B175.11B158.25B2.28B2.06B+16.63%+1.25%+3.58%+80.49%+191.51%+343.57%+1.64%
3FFord Motor
10.030-0.400-3.84%64.95M653.85M39.86B39.01B3.97B3.89B+2.56%+1.11%+2.98%-8.08%-4.75%-5.61%+1.31%
4AAPLApple
223.830+1.190+0.53%64.13M14.29B3.38T3.38T15.12B15.09B-4.05%-8.64%-10.39%-2.90%+2.53%+15.24%-10.62%
5INTCIntel
21.860+0.090+0.41%60.97M1.34B94.28B93.32B4.31B4.27B+13.85%+10.02%+14.69%-0.55%-26.99%-54.69%+9.03%
6TSLATesla
415.110-8.960-2.11%60.96M25.58B1.33T1.15T3.21B2.78B+4.73%+0.99%-4.83%+94.29%+86.47%+98.48%+2.79%
7ORCLOracle
184.220+11.650+6.75%48.03M8.88B515.26B297.89B2.80B1.62B+17.86%+11.46%+9.41%+6.69%+36.43%+66.52%+10.82%
8SMCISuper Micro Computer
33.860+1.410+4.35%46.47M1.57B19.83B16.95B585.57M500.62M+10.91%-7.11%+8.39%-25.35%-49.18%-25.97%+11.09%
9PFEPfizer
26.010-0.630-2.36%41.89M1.10B147.40B147.18B5.67B5.66B-1.51%-3.27%+0.93%-8.47%-15.85%-2.92%-1.96%
10AMZNAmazon
235.010+4.300+1.86%41.45M9.70B2.47T2.20T10.52B9.38B+7.92%+3.25%+5.25%+27.23%+29.33%+50.63%+7.12%
11BACBank of America
45.790-0.870-1.86%40.30M1.85B348.50B348.50B7.61B7.61B+0.02%+0.86%+5.56%+8.75%+12.27%+43.29%+4.19%
12AMDAdvanced Micro Devices
123.750+1.470+1.20%35.02M4.34B200.82B198.42B1.62B1.60B+6.60%-4.48%+4.10%-19.07%-10.61%-26.52%+2.45%
13WBDWarner Bros Discovery
10.050+0.280+2.87%32.35M322.02M24.65B22.18B2.45B2.21B+3.29%-7.20%-4.19%+37.11%+14.46%-4.65%-4.92%
14TAT&T
22.320-0.170-0.76%31.68M706.00M160.15B159.83B7.18B7.16B+2.39%+0.01%+0.15%+0.50%+20.62%+37.38%-0.73%
15VZVerizon
38.950-0.070-0.18%31.49M1.23B163.96B163.74B4.21B4.20B+1.75%+0.08%-0.83%-7.51%+0.55%-1.54%-0.88%
16PCGPG&E Corp
16.440-0.860-4.97%29.79M495.44M35.94B35.86B2.19B2.18B+1.36%-17.22%-15.24%-20.02%-10.14%-0.16%-18.53%
17AVGOBroadcom
240.910+0.600+0.25%29.61M7.20B1.13T1.11T4.69B4.62B+7.21%+1.90%+10.64%+39.22%+68.86%+99.12%+3.91%
18MSFTMicrosoft
446.200+17.700+4.13%27.80M12.32B3.32T3.31T7.43B7.42B+7.34%+4.29%+2.10%+5.30%+5.91%+12.70%+5.86%
19GOOGLAlphabet-A
198.370+0.320+0.16%26.20M5.21B2.43T2.17T12.24B10.94B+4.59%+0.76%+5.23%+22.00%+16.78%+35.40%+4.79%
20SLBSchlumberger
41.630-2.110-4.82%23.72M1.00B58.32B58.14B1.40B1.40B+4.41%+7.40%+12.79%-0.56%-11.43%-15.35%+8.58%
21CMCSAComcast
37.110+0.140+0.38%21.12M781.97M142.00B140.47B3.83B3.79B+2.01%-0.18%+0.06%-9.93%-7.61%-12.87%-0.29%
22KMIKinder Morgan
30.780-0.440-1.41%20.36M628.80M68.38B59.61B2.22B1.94B+5.70%+10.60%+17.30%+25.72%+45.30%+90.76%+12.34%
23WBAWalgreens Boots Alliance
11.620+0.250+2.20%20.15M231.13M10.04B8.29B864.15M713.77M-5.07%+22.70%+24.28%+28.05%+0.81%-44.33%+24.54%
24MUMicron Technology
109.230-0.150-0.14%20.00M2.19B121.70B118.73B1.11B1.09B+12.19%+10.04%+25.59%+4.11%+6.76%+25.33%+29.79%
25CSCOCisco
61.630+0.600+0.98%19.44M1.19B245.46B245.11B3.98B3.98B+3.88%+4.87%+7.67%+10.25%+29.88%+22.83%+4.81%
26KVUEKenvue
20.750-0.050-0.24%19.22M398.50M39.78B39.68B1.92B1.91B-1.33%-1.71%-3.98%-8.03%+12.72%+3.20%-2.81%
27KOCoca-Cola
61.780-0.640-1.03%18.19M1.13B266.14B239.50B4.31B3.88B-0.42%+1.60%-1.07%-8.47%-7.39%+6.38%-0.77%
28UBERUber Technologies
67.820+0.080+0.12%18.13M1.23B142.81B142.13B2.11B2.10B+4.60%+2.28%+12.64%-15.04%+7.50%+5.44%+12.43%
29HALHalliburton
28.480-1.050-3.56%17.92M514.68M25.02B24.87B878.50M873.34M+0.99%+2.96%+10.52%+2.96%-16.04%-17.61%+4.74%
30AESThe AES Corp
11.130-0.620-5.28%17.88M202.25M7.91B7.87B711.03M707.27M-6.08%-14.45%-10.53%-34.15%-35.28%-31.07%-13.52%
31KEYKeyCorp
17.300-0.340-1.93%17.23M299.03M19.15B16.24B1.11B938.98M-1.03%-0.46%+2.91%+2.39%+8.94%+26.43%+0.93%
32HBANHuntington Bancshares
16.860-0.240-1.40%16.92M285.19M24.51B24.31B1.45B1.44B+1.63%+2.00%+5.97%+9.50%+13.52%+38.13%+3.63%
33JNJJohnson & Johnson
145.270-2.880-1.94%16.83M2.42B349.76B349.24B2.41B2.40B+0.36%+1.12%+1.18%-11.71%-8.54%-6.22%+0.45%
34CCLCarnival
25.250-0.350-1.37%16.71M425.26M33.03B29.87B1.31B1.18B+3.02%+4.64%+0.28%+20.24%+47.49%+55.38%+1.32%
35MRNAModerna
38.500+2.610+7.27%16.69M650.30M14.82B13.36B384.82M347.11M+11.72%-9.56%-2.68%-27.89%-67.60%-62.23%-7.41%
36UALUnited Airlines
107.970-2.550-2.31%16.09M1.78B35.51B35.27B328.88M326.66M+0.28%+9.54%+12.99%+47.00%+131.65%+166.66%+11.19%
37FCXFreeport-McMoRan
39.090-1.210-3.00%15.88M627.56M56.17B55.84B1.44B1.43B-0.66%+1.73%+2.61%-18.12%-10.24%+3.73%+3.04%
38XOMExxon Mobil
109.530-1.940-1.74%15.72M1.73B481.39B480.52B4.40B4.39B-0.17%+1.66%+3.81%-8.17%-5.77%+15.94%+1.82%
39WMTWalmart
93.230+0.150+0.16%15.57M1.45B748.95B741.88B8.03B7.96B+2.69%+1.97%-0.18%+12.21%+35.43%+73.86%+3.19%
40GOOGAlphabet-C
200.030+0.400+0.20%15.48M3.10B2.45T2.19T12.24B10.94B+4.70%+1.05%+5.45%+21.75%+16.68%+35.02%+5.04%
41CCitigroup
81.690+0.020+0.02%14.73M1.20B153.34B149.54B1.88B1.83B+11.14%+12.30%+19.39%+30.61%+26.32%+58.97%+16.05%
42LRCXLam Research
83.250+1.750+2.15%14.72M1.23B107.12B106.70B1.29B1.28B+10.91%+6.76%+16.91%+14.61%-2.01%+1.28%+15.26%
43MDLZMondelez International
56.310-1.290-2.24%14.61M826.76M75.30B75.11B1.34B1.33B-1.38%-3.28%-4.23%-19.66%-14.88%-22.38%-5.73%
44NEENextEra Energy
68.490-2.360-3.33%14.42M992.51M140.84B140.58B2.06B2.05B+0.75%-3.86%-1.83%-18.85%-6.57%+22.84%-4.46%
45APHAmphenol
77.840+5.120+7.04%14.38M1.11B93.84B93.20B1.21B1.20B+10.77%+9.43%+11.18%+13.93%+26.28%+60.30%+12.08%
46PGProcter & Gamble
164.740+3.020+1.87%14.36M2.38B386.29B385.72B2.34B2.34B+3.13%+2.58%-2.63%-2.85%+2.48%+8.96%-1.74%
47NFLXNetflix
953.990+84.310+9.69%14.27M13.84B407.79B404.94B427.46M424.47M+15.16%+8.19%+5.76%+27.32%+53.23%+93.83%+7.03%
48HPEHewlett Packard Enterprise
24.420+0.720+3.04%14.12M344.52M32.12B31.96B1.32B1.31B+8.34%+6.87%+17.63%+27.32%+30.28%+62.19%+14.38%
49AMCRAmcor
9.720-0.070-0.72%13.92M135.53M14.05B13.97B1.45B1.44B+2.10%+3.08%+3.40%-10.86%-5.03%+7.89%+3.29%
50CSXCSX Corp
33.240-0.030-0.09%13.75M456.94M64.10B63.99B1.93B1.92B+3.42%+3.88%+5.26%-0.72%-4.43%-3.42%+3.01%