1NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B3.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
1AAPLApple
248.130+0.170+0.07%33.16M8.21B3.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
2AVGOBroadcom
224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
3TSLATesla
436.230+18.130+4.34%89.00M38.13B1.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
4PLTRPalantir
76.070+2.870+3.92%76.17M5.67B173.29B156.61B2.28B2.06B-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
5AMDAdvanced Micro Devices
126.910-3.690-2.83%67.54M8.57B205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
6SMCISuper Micro Computer
36.450-1.480-3.90%64.85M2.34B21.34B18.25B585.57M500.62M-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
7INTCIntel
20.340-0.440-2.12%55.10M1.12B87.73B86.84B4.31B4.27B-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
8UBERUber Technologies
59.930-1.480-2.41%47.33M2.87B126.20B125.60B2.11B2.10B-9.32%-16.72%-16.11%-20.39%-16.04%-3.12%-2.66%
9FFord Motor
10.3900.0000.00%40.56M420.81M41.29B40.41B3.97B3.89B-1.14%-6.65%-6.14%-3.56%-11.54%-7.51%-8.80%
10WBAWalgreens Boots Alliance
10.390+0.660+6.78%38.95M393.75M8.98B7.43B864.62M714.91M+21.38%+15.19%+21.52%+19.22%-30.18%-55.40%-56.95%
11WBDWarner Bros Discovery
12.070-0.420-3.36%36.59M447.28M29.61B26.64B2.45B2.21B+13.23%+15.17%+22.41%+43.69%+66.71%-1.55%+6.06%
12TAT&T
23.630+0.270+1.16%33.69M792.09M169.55B169.10B7.18B7.16B-1.05%+2.03%+6.20%+12.05%+29.97%+51.88%+49.53%
13AAPLApple
248.130+0.170+0.07%33.16M8.21B3.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
14BACBank of America
45.670-0.410-0.89%32.90M1.50B350.42B349.92B7.67B7.66B-2.31%-3.34%+0.05%+12.37%+17.38%+39.38%+39.10%
15PFEPfizer
25.580+0.210+0.83%29.04M741.62M144.96B144.75B5.67B5.66B-0.58%-2.40%-1.69%-12.42%-5.88%+1.93%-5.72%
16AMZNAmazon
227.460-1.510-0.66%28.77M6.55B2.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
17GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B2.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
18MUMicron Technology
102.500+4.260+4.34%23.93M2.43B113.65B111.42B1.11B1.09B+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
19MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B3.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
20GOOGAlphabet-C
191.380-2.250-1.16%18.88M3.63B2.34T2.09T12.24B10.94B+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
21CMCSAComcast
39.920-0.320-0.80%18.03M719.20M152.76B151.11B3.83B3.79B-7.49%-7.57%-8.19%-0.13%+5.60%-7.55%-6.22%
22CVSCVS Health
49.370-0.210-0.42%17.65M867.92M62.13B61.99B1.26B1.26B-10.71%-17.51%-10.38%-14.52%-16.47%-30.89%-34.86%
23WFCWells Fargo & Co
70.440-0.360-0.51%16.79M1.18B234.53B234.02B3.33B3.32B-5.23%-7.52%-3.24%+26.96%+24.80%+43.72%+46.90%
24CSCOCisco
58.620-0.230-0.39%14.13M828.39M233.47B233.31B3.98B3.98B-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%
25SCHWCharles Schwab
79.540-3.310-4.00%14.09M1.12B145.60B122.41B1.83B1.54B-2.37%-3.89%-0.81%+23.24%+8.43%+13.72%+17.33%
26CCLCarnival
25.900-0.280-1.07%13.80M358.21M34.75B31.52B1.34B1.22B-2.67%+1.85%+6.54%+38.06%+45.34%+39.17%+39.70%
27KOCoca-Cola
63.120-0.720-1.13%13.43M851.01M271.91B244.69B4.31B3.88B+0.94%-1.50%+1.68%-9.94%+0.31%+11.00%+10.38%
28VZVerizon
42.280+0.200+0.48%13.36M563.76M177.98B177.74B4.21B4.20B-0.21%-4.65%+3.45%-2.28%+6.24%+20.68%+19.62%
29XOMExxon Mobil
110.840-0.980-0.88%13.11M1.45B487.15B486.27B4.40B4.39B-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%
30HBANHuntington Bancshares
17.1700.0000.00%12.84M220.02M24.94B24.74B1.45B1.44B-2.50%-4.66%-2.05%+14.77%+36.11%+38.30%+39.82%
31WMTWalmart
94.250+0.368+0.39%11.50M1.08B757.15B407.81B8.03B4.33B-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%
32PCGPG&E Corp
19.750-0.170-0.85%11.47M227.05M43.18B43.08B2.19B2.18B-2.85%-8.69%-5.91%+0.82%+12.34%+11.46%+9.73%
33ADBEAdobe
465.690-8.940-1.88%11.40M5.28B205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
34NEMNewmont
40.220-1.340-3.22%11.26M455.27M45.79B45.68B1.14B1.14B-2.16%-4.10%-0.54%-24.40%-2.97%+0.87%-0.40%
35LRCXLam Research
76.260+0.680+0.90%10.82M824.28M98.12B97.74B1.29B1.28B-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%
36SLBSchlumberger
40.220-0.880-2.14%10.76M434.51M56.80B56.62B1.41B1.41B-1.81%-7.88%-6.85%-5.32%-14.27%-20.99%-20.76%
37AESThe AES Corp
13.350-0.170-1.26%10.76M143.31M9.49B9.44B711.03M707.28M+2.30%+2.38%-4.64%-28.62%-27.92%-28.18%-27.80%
38DVNDevon Energy
33.880-0.030-0.09%10.48M354.51M22.26B22.09B656.90M651.91M-2.54%-10.15%-13.41%-16.77%-27.21%-21.84%-22.58%
39OXYOccidental Petroleum
47.640-0.550-1.14%10.41M496.36M44.70B42.99B938.34M902.47M+0.67%-5.38%-5.55%-8.02%-23.84%-17.33%-18.92%
40JPMJPMorgan
239.940-1.590-0.66%10.39M2.49B675.51B671.79B2.82B2.80B-3.00%-3.92%-0.80%+14.70%+22.56%+48.69%+44.43%
41AMCRAmcor
9.900-0.090-0.90%10.31M102.19M14.31B14.22B1.45B1.44B-2.75%-6.95%-1.54%-9.78%+2.60%+8.40%+7.95%
42HPEHewlett Packard Enterprise
21.8300.0000.00%10.28M224.32M28.31B28.22B1.30B1.29B-8.85%+2.87%+2.30%+15.81%+4.10%+33.26%+31.22%
43CSXCSX Corp
33.240-0.440-1.31%10.14M339.06M64.10B63.99B1.93B1.93B-3.51%-9.06%-6.40%-4.17%+2.32%-0.89%-2.81%
44MRKMerck & Co
102.000+0.750+0.74%10.12M1.03B258.02B257.70B2.53B2.53B-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
45CCitigroup
71.010-0.420-0.59%9.82M698.18M134.30B129.99B1.89B1.83B-1.58%+0.20%+4.20%+13.68%+17.46%+47.81%+43.19%
46BABoeing
169.650+1.900+1.13%9.75M1.65B126.83B118.31B747.58M697.36M+10.21%+9.14%+22.81%+9.74%-3.11%-35.80%-34.92%
47FCXFreeport-McMoRan
41.590-0.490-1.16%9.67M401.13M59.76B59.41B1.44B1.43B-1.14%-5.90%-3.88%-7.58%-16.12%+1.49%-1.06%
48BMYBristol-Myers Squibb
55.780-0.500-0.89%9.41M523.48M113.13B112.92B2.03B2.02B-6.06%-5.81%-4.65%+15.07%+35.73%+15.15%+14.21%
49ANETArista Networks
112.370+5.490+5.14%9.34M1.04B141.56B115.98B1.26B1.03B+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%
50KVUEKenvue
22.210-0.110-0.49%9.18M203.54M42.58B42.47B1.92B1.91B-2.76%-7.77%-5.93%-2.14%+21.59%+10.20%+7.40%