1PFEPfizer
26.280+0.090+0.34%350.00M9.19B148.94B148.71B5.67B5.66B+2.18%-1.68%-0.08%+1.35%-6.35%+0.97%+0.70%
1WFCWells Fargo & Co
72.5200.0000.00%32.65M2.36B238.46B237.94B3.29B3.28B+2.36%+2.07%-6.43%+3.61%+29.99%+28.41%+3.76%
2NVDANVIDIA
117.700-0.830-0.70%266.50M31.20B2.87T2.77T24.40B23.50B-3.26%+4.46%-12.44%-12.61%-5.10%+28.78%-12.35%
3FFord Motor
10.000-0.010-0.10%240.64M2.41B39.63B38.89B3.96B3.89B+2.77%+1.01%+7.76%+4.52%-1.99%-16.72%+4.31%
4TSLATesla
248.710+12.450+5.27%132.73M32.32B799.98B690.83B3.22B2.78B-0.51%-5.31%-26.37%-40.93%-2.17%+43.91%-38.41%
5PLTRPalantir
90.960+3.570+4.09%116.75M10.37B213.33B196.97B2.35B2.17B+5.47%+7.13%-10.25%+12.92%+145.18%+271.42%+20.27%
6HBANHuntington Bancshares
15.020+0.070+0.47%99.69M1.49B21.94B21.77B1.46B1.45B+2.90%+0.25%-6.02%-7.00%+5.21%+15.20%-6.71%
7AAPLApple
218.270+4.170+1.95%94.13M20.35B3.28T3.28T15.02B15.02B+2.24%-8.70%-11.11%-14.14%-3.85%+27.97%-12.74%
8INTCIntel
24.260+0.300+1.25%94.11M2.28B105.05B103.57B4.33B4.27B+0.87%+17.54%-2.45%+24.28%+1.42%-42.21%+21.00%
9TAT&T
27.020+0.230+0.86%91.27M2.46B193.95B193.48B7.18B7.16B+1.66%-0.37%+1.50%+20.28%+28.01%+66.60%+20.17%
10NKENike
67.940-3.920-5.46%77.29M5.21B101.13B79.67B1.49B1.17B-5.19%-13.55%-10.74%-11.25%-23.22%-31.35%-9.76%
11SLBSchlumberger
40.990-0.290-0.70%73.47M3.01B55.74B55.55B1.36B1.36B-0.27%-0.92%-1.80%+12.07%+0.89%-22.71%+7.66%
12VTRSViatris
9.150-0.290-3.07%71.87M658.53M10.92B10.85B1.19B1.19B+0.55%-3.99%-17.64%-26.00%-19.54%-20.46%-25.58%
13USBU.S. Bancorp
42.840+0.230+0.54%69.00M2.95B66.75B66.53B1.56B1.55B+1.95%-4.20%-6.61%-9.66%-3.38%+0.84%-10.43%
14VZVerizon
43.990+0.240+0.55%68.45M3.01B185.18B184.93B4.21B4.20B+0.96%-4.49%+2.88%+12.12%+1.90%+15.84%+11.95%
15MRKMerck & Co
93.110-1.620-1.71%68.44M6.38B235.20B234.83B2.53B2.52B-0.69%-0.78%+4.93%-4.22%-16.29%-22.45%-5.59%
16CSCOCisco
60.300-0.320-0.53%65.94M3.97B239.89B239.55B3.98B3.97B-0.33%-5.69%-5.75%+3.74%+15.75%+24.71%+2.55%
17BACBank of America
42.470-0.010-0.02%65.01M2.76B322.97B321.86B7.60B7.58B+3.86%+2.58%-4.62%-3.24%+8.75%+16.02%-2.76%
18SMCISuper Micro Computer
42.150+3.050+7.80%64.54M2.66B25.02B21.10B593.48M500.62M-0.05%+10.22%-24.83%+33.43%+4.75%-56.62%+38.29%
19MUMicron Technology
94.720-8.280-8.04%63.24M6.02B105.53B102.96B1.11B1.09B-6.02%+1.89%-4.17%+5.24%-13.59%-13.40%+12.55%
20AMCRAmcor
9.440-0.280-2.88%61.91M585.03M13.64B13.57B1.45B1.44B-3.48%-8.26%-6.75%+1.68%-14.73%+6.79%+1.57%
21AMZNAmazon
196.210+1.260+0.65%60.06M11.73B2.08T1.84T10.60B9.38B-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%
22CCLCarnival
20.940-0.260-1.23%59.55M1.24B28.31B26.45B1.35B1.26B+5.12%+1.45%-9.82%-21.87%+12.10%+23.03%-15.97%
23KEYKeyCorp
16.150+0.060+0.37%57.10M920.95M17.85B17.77B1.11B1.10B+3.00%+2.67%-3.44%-4.34%-0.15%+10.47%-4.62%
24HALHalliburton
24.740-0.250-1.00%56.97M1.41B21.48B21.34B868.09M862.72M-1.32%-1.04%-5.12%-4.06%-9.92%-34.16%-8.37%
25BWABorgWarner
28.700-0.250-0.86%55.74M1.60B6.30B6.24B219.69M217.42M0.00%-3.72%-2.32%-9.64%-19.30%-12.93%-9.38%
26WBDWarner Bros Discovery
10.740+0.090+0.85%55.50M592.47M26.36B23.70B2.45B2.21B+5.40%-2.98%-0.37%+0.47%+29.40%+23.17%+1.61%
27COPConocoPhillips
101.920-0.390-0.38%55.09M5.62B129.68B129.41B1.27B1.27B+3.00%+12.46%+4.06%+8.02%+1.13%-15.08%+3.61%
28CMCSAComcast
36.750+0.250+0.68%54.56M2.00B138.95B137.53B3.78B3.74B+3.73%-2.23%+1.41%-3.04%-8.98%-11.58%-1.25%
29ADMArcher Daniels Midland
46.100-0.420-0.90%50.98M2.35B22.11B21.93B479.71M475.67M-2.29%-6.76%-4.34%-7.67%-20.74%-23.41%-7.73%
30GISGeneral Mills
58.640+0.330+0.57%48.56M2.85B32.11B31.96B547.60M545.04M-1.54%-9.09%-3.87%-6.90%-19.29%-11.56%-7.13%
31KOCoca-Cola
68.670-1.040-1.49%47.48M3.27B295.35B266.21B4.30B3.88B-0.71%-3.15%-3.05%+10.59%-2.38%+16.96%+11.11%
32HPEHewlett Packard Enterprise
16.050-0.050-0.31%47.41M760.27M21.08B20.98B1.31B1.31B+3.58%+2.34%-23.46%-25.13%-19.99%-4.14%-24.22%
33AVGOBroadcom
191.660+1.120+0.59%43.09M8.22B901.18B885.79B4.70B4.62B-1.69%-1.39%-12.08%-12.70%+8.24%+43.92%-17.08%
34IPGThe Interpublic Group of Companies
26.510+0.040+0.15%42.35M1.12B9.88B9.83B372.65M370.81M+0.30%-5.93%-0.87%-7.69%-13.86%-16.30%-4.24%
35XOMExxon Mobil
115.500-0.400-0.35%41.10M4.74B501.17B499.78B4.34B4.33B+3.22%+5.94%+4.35%+10.07%+4.16%+5.21%+8.33%
36MSFTMicrosoft
391.260+4.420+1.14%39.68M15.39B2.91T2.90T7.43B7.42B+0.69%-0.52%-4.15%-10.20%-8.92%-8.18%-6.99%
37RFRegions Financial
21.710+0.030+0.14%38.60M836.83M19.66B19.57B905.47M901.46M+1.31%-1.63%-6.19%-7.69%-3.30%+12.48%-6.71%
38FMCFMC Corp
41.510-0.750-1.77%38.26M1.59B5.18B5.14B124.90M123.92M-0.43%+0.53%+8.52%-16.22%-35.75%-33.41%-14.61%
39GMGeneral Motors
49.800+0.360+0.73%37.62M1.87B49.55B49.38B995.00M991.47M+3.02%+4.97%+7.86%-3.63%+9.23%+15.84%-6.27%
40WBAWalgreens Boots Alliance
11.100-0.020-0.18%37.25M414.10M9.60B7.94B864.74M715.02M-1.16%-2.55%+9.25%+16.23%+34.24%-42.92%+18.97%
41GOOGLAlphabet-A
163.990+1.190+0.73%36.63M5.97B2.00T1.79T12.19B10.94B-0.91%-5.57%-8.62%-14.23%+1.01%+11.64%-13.27%
42KVUEKenvue
23.310-0.080-0.34%35.33M822.05M44.55B44.49B1.91B1.91B+2.19%-0.47%-0.04%+8.13%+2.67%+17.00%+10.26%
43MOAltria
57.600-0.490-0.84%33.84M1.95B97.38B97.21B1.69B1.69B-2.22%-0.33%+4.63%+9.06%+14.94%+39.15%+10.15%
44WFCWells Fargo & Co
72.5200.0000.00%32.65M2.36B238.46B237.94B3.29B3.28B+2.36%+2.07%-6.43%+3.61%+29.99%+28.41%+3.76%
45PCGPG&E Corp
16.880-0.320-1.86%31.89M541.66M37.03B36.82B2.19B2.18B+0.60%+5.70%+5.57%-14.73%-14.42%+3.04%-16.35%
46TGTTarget
104.060-0.140-0.13%31.07M3.23B47.41B47.27B455.58M454.21M-0.61%-9.58%-16.26%-20.18%-32.23%-36.96%-22.36%
47AMDAdvanced Micro Devices
106.440-0.700-0.65%30.77M3.26B172.48B170.67B1.62B1.60B+5.42%+6.11%-3.97%-10.71%-36.45%-40.43%-11.88%
48GOOGAlphabet-C
166.250+1.200+0.73%29.88M4.94B2.03T1.82T12.19B10.94B-0.82%-5.30%-8.34%-13.74%+1.71%+12.30%-12.60%
49MCHPMicrochip Technology
51.720+0.720+1.41%29.77M1.54B27.82B27.21B537.82M526.03M-3.33%-13.47%-14.67%-6.13%-34.67%-40.36%-9.14%
50NEMNewmont
47.360-0.400-0.84%27.91M1.32B53.37B53.24B1.13B1.12B+2.42%+7.96%+5.10%+24.46%-13.69%+40.31%+28.00%