1NVDANVIDIA
109.670-1.760-1.58%229.87M25.33B2.68T2.58T24.40B23.50B-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
1TAT&T
28.180-0.020-0.07%35.09M989.61M202.28B201.79B7.18B7.16B+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%
2FFord Motor
9.720-0.180-1.82%136.87M1.33B38.52B37.81B3.96B3.89B-2.80%-0.10%+1.78%+1.60%-2.64%-21.25%+1.39%
3TSLATesla
263.550-9.580-3.51%123.81M32.95B847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
4PLTRPalantir
85.850-4.240-4.71%91.09M7.82B201.35B185.90B2.35B2.17B-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
5INTCIntel
22.710-0.910-3.85%58.37M1.33B98.33B96.95B4.33B4.27B-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%
6WBDWarner Bros Discovery
10.370-0.640-5.81%52.60M559.94M25.46B22.89B2.45B2.21B-3.45%+1.77%-9.51%-1.33%+33.98%+18.79%-1.89%
7AMZNAmazon
192.720-8.640-4.29%52.55M10.19B2.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
8GOOGLAlphabet-A
154.330-7.910-4.88%48.67M7.59B1.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
9SMCISuper Micro Computer
34.260-0.460-1.32%45.56M1.58B20.33B17.15B593.48M500.62M-18.72%-18.76%-17.37%+11.67%-17.55%-66.08%+12.40%
10AAPLApple
217.900-5.950-2.66%39.82M8.73B3.27T3.27T15.02B15.02B-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
11TAT&T
28.180-0.020-0.07%35.09M989.61M202.28B201.79B7.18B7.16B+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%
12GOOGAlphabet-C
156.060-8.020-4.89%34.87M5.51B1.90T1.71T12.19B10.94B-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
13BACBank of America
41.250-1.310-3.08%34.25M1.42B313.69B312.61B7.60B7.58B-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
14PFEPfizer
25.210+0.200+0.80%32.35M811.19M142.87B142.66B5.67B5.66B-4.07%-1.98%-4.62%-3.00%-8.17%-3.46%-3.40%
15AMDAdvanced Micro Devices
103.220-3.430-3.22%31.07M3.22B167.27B165.50B1.62B1.60B-3.03%+2.23%+3.36%-15.70%-36.62%-42.81%-14.55%
16AVGOBroadcom
169.120-2.870-1.67%30.39M5.13B795.19B781.61B4.70B4.62B-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
17CSCOCisco
60.860-0.540-0.88%24.93M1.52B242.12B241.77B3.98B3.97B+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
18CMCSAComcast
36.620-0.750-2.01%23.33M857.93M138.46B137.04B3.78B3.74B-0.35%+3.36%+2.06%-1.24%-9.51%-12.83%-1.60%
19AMCRAmcor
9.640-0.070-0.72%21.95M211.69M13.93B13.85B1.45B1.44B+2.12%-1.43%-4.74%+4.50%-11.37%+6.41%+3.73%
20MSFTMicrosoft
378.800-11.780-3.02%21.63M8.23B2.82T2.81T7.43B7.42B-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
21FCXFreeport-McMoRan
38.420-1.560-3.90%20.23M788.39M55.21B54.87B1.44B1.43B-4.55%-1.11%+4.09%+0.87%-22.42%-17.40%+1.08%
22NKENike
63.290-2.510-3.81%19.60M1.25B94.21B74.22B1.49B1.17B-6.84%-11.68%-19.92%-14.79%-22.12%-31.40%-15.94%
23VZVerizon
44.930-0.030-0.07%19.53M879.46M189.14B188.88B4.21B4.20B+2.14%+3.12%+4.25%+15.47%+4.31%+14.31%+14.34%
24HPEHewlett Packard Enterprise
15.790-0.150-0.94%19.22M302.07M20.74B20.64B1.31B1.31B-1.62%+1.90%-19.65%-25.62%-21.29%-8.46%-25.44%
25CCLCarnival
19.870-0.910-4.38%18.88M377.01M26.92B25.10B1.35B1.26B-5.11%-0.25%-16.97%-20.68%+14.59%+21.60%-20.26%
26GMGeneral Motors
46.680-0.520-1.10%18.82M875.88M46.45B46.28B995.00M991.47M-6.27%-3.43%-4.74%-12.79%+4.28%+3.96%-12.15%
27METAMeta Platforms
576.740-25.840-4.29%17.60M10.26B1.46T1.26T2.53B2.18B-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
28KOCoca-Cola
70.370-0.370-0.52%17.41M1.23B302.66B272.80B4.30B3.88B+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%
29MUMicron Technology
88.440-2.720-2.98%17.12M1.52B98.84B96.13B1.12B1.09B-6.63%-12.25%-5.54%+3.67%-12.93%-24.73%+5.09%
30KDPKeurig Dr Pepper
33.740-0.290-0.85%17.03M577.07M45.78B40.74B1.36B1.21B+1.25%+1.13%+1.34%+7.06%-6.61%+12.96%+6.53%
31PYPLPayPal
65.150-3.710-5.39%16.54M1.09B64.45B64.27B989.24M986.45M-7.18%-5.51%-8.30%-23.74%-15.73%-2.75%-23.67%
32DALDelta Air Lines
43.840-2.310-5.01%15.14M666.99M28.32B28.16B645.96M642.39M-6.26%-6.22%-27.08%-27.62%-7.13%-7.42%-27.36%
33PCGPG&E Corp
17.000-0.150-0.87%15.07M256.56M37.29B37.08B2.19B2.18B+0.71%+1.31%+4.04%-15.44%-12.67%+1.67%-15.76%
34WMTWalmart
85.150-0.480-0.56%14.79M1.26B682.63B371.08B8.02B4.36B-0.97%+0.04%-13.41%-5.73%+6.40%+43.12%-5.50%
35KVUEKenvue
23.700+0.200+0.85%14.40M340.25M45.30B45.23B1.91B1.91B+1.67%+3.90%+0.42%+13.01%+8.42%+14.80%+12.11%
36CCitigroup
70.330-1.520-2.12%13.63M959.15M132.54B128.75B1.88B1.83B-2.29%+2.25%-12.03%+0.61%+16.53%+15.06%+0.61%
37WFCWells Fargo & Co
70.690-1.590-2.20%13.56M957.43M232.44B231.93B3.29B3.28B-2.52%-0.23%-9.74%+0.89%+29.96%+24.93%+1.14%
38CMGChipotle Mexican Grill
49.910-1.010-1.98%13.16M658.23M67.64B67.12B1.36B1.34B+2.84%-0.24%-7.52%-16.94%-11.98%-14.15%-17.23%
39ORCLOracle
140.870-4.910-3.37%13.14M1.85B395.03B227.79B2.80B1.62B-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
40LULULululemon Athletica
293.060-48.470-14.19%12.92M3.79B35.35B33.15B120.64M113.12M-9.16%-5.78%-19.84%-23.69%+11.62%-24.98%-23.36%
41SLBSchlumberger
41.880-0.220-0.52%12.89M539.60M56.95B56.75B1.36B1.36B+2.17%+1.90%+0.53%+11.54%-5.46%-21.56%+9.99%
42HBANHuntington Bancshares
14.790-0.330-2.18%12.85M190.48M21.60B21.44B1.46B1.45B-1.53%+1.33%-9.26%-8.48%+6.45%+10.67%-8.14%
43MRKMerck & Co
89.230+1.630+1.86%12.39M1.11B225.40B225.04B2.53B2.52B-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
44WBAWalgreens Boots Alliance
11.190+0.030+0.27%12.14M135.71M9.68B8.00B864.74M715.02M+0.81%-0.36%+4.78%+20.84%+32.99%-44.81%+19.94%
45MCHPMicrochip Technology
48.700-2.090-4.11%12.05M589.94M26.19B25.62B537.82M526.03M-5.84%-8.97%-17.26%-14.10%-36.11%-44.36%-14.44%
46JPMJPMorgan
242.850-5.270-2.12%11.98M2.92B679.03B675.31B2.80B2.78B+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
47MDLZMondelez International
67.720+0.220+0.33%11.58M785.04M87.60B87.35B1.29B1.29B+4.98%+5.30%+5.43%+14.61%-4.08%-1.23%+13.38%
48VTRSViatris
8.680-0.160-1.81%11.28M98.12M10.36B10.29B1.19B1.19B-5.14%-4.62%-4.77%-29.00%-22.40%-24.11%-29.40%
49UBERUber Technologies
72.750-2.110-2.82%11.28M824.51M151.98B151.17B2.09B2.08B-4.07%+1.68%-4.29%+19.71%-0.26%-5.51%+20.61%
50NEMNewmont
48.080-0.310-0.64%11.26M546.07M54.18B54.05B1.13B1.12B+1.52%+3.98%+12.90%+30.72%-8.54%+37.23%+29.95%