1NVDANVIDIA
136.020-5.930-4.18%344.94M47.35B3.33T3.20T24.49B23.50B-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%
1LRCXLam Research
73.710+1.070+1.47%16.71M1.23B94.84B94.47B1.29B1.28B+4.45%-3.23%-2.31%-9.94%-23.76%+4.79%-5.22%
2SMCISuper Micro Computer
38.410+5.260+15.87%170.11M6.36B22.49B19.23B585.57M500.62M+78.32%+65.35%-19.51%-12.25%-52.14%+34.48%+35.12%
3TSLATesla
338.590-13.970-3.96%95.89M33.45B1.09T940.48B3.21B2.78B-0.04%-3.26%+28.98%+58.14%+93.48%+37.24%+36.26%
4INTCIntel
24.870+0.370+1.51%91.13M2.28B107.26B106.17B4.31B4.27B+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%
5AAPLApple
232.870+3.000+1.31%90.15M20.95B3.52T3.51T15.12B15.09B+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%
6PLTRPalantir
64.650+0.300+0.47%80.64M5.30B147.27B133.10B2.28B2.06B+5.53%+7.32%+43.76%+105.37%+181.58%+228.01%+276.53%
7TAT&T
23.100-0.080-0.35%64.73M1.50B165.75B165.31B7.18B7.16B+0.48%+3.54%+4.48%+17.57%+29.77%+51.60%+46.18%
8FFord Motor
11.400+0.220+1.97%63.47M724.42M45.31B44.34B3.97B3.89B+1.69%+1.51%+1.63%+3.26%-2.78%+17.63%+0.07%
9PFEPfizer
26.170+0.520+2.03%57.71M1.51B148.31B148.09B5.67B5.66B+5.27%-0.27%-7.91%-8.39%-8.79%-6.47%-3.54%
10PARAParamount Global-B
11.120+0.240+2.21%55.19M613.50M7.42B6.68B666.98M600.50M+4.81%-3.72%+6.62%+6.71%-7.05%-18.67%-23.76%
11CSCOCisco
58.740+0.190+0.32%52.41M3.08B233.95B233.79B3.98B3.98B+2.50%+0.19%+6.26%+17.11%+29.72%+26.76%+20.06%
12BACBank of America
47.500+0.500+1.06%42.72M2.03B364.46B363.94B7.67B7.66B+1.67%+3.08%+11.45%+17.32%+20.37%+65.35%+43.87%
13WBDWarner Bros Discovery
10.400+0.290+2.87%40.83M423.64M25.51B22.95B2.45B2.21B+9.82%+11.47%+36.66%+32.65%+25.30%-2.07%-8.61%
14AMZNAmazon
201.450+4.330+2.20%40.69M8.17B2.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%
15KOCoca-Cola
64.380+0.460+0.72%36.81M2.37B277.34B249.58B4.31B3.88B+4.07%+1.61%-3.43%-10.55%+2.20%+13.30%+11.74%
16MRKMerck & Co
101.160+1.980+2.00%34.66M3.51B255.90B255.58B2.53B2.53B+4.76%+0.43%-2.95%-14.03%-20.86%+3.66%-5.43%
17GOOGLAlphabet-A
167.650+2.890+1.75%33.14M5.55B2.05T1.83T12.24B10.94B-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%
18AMDAdvanced Micro Devices
141.130+2.780+2.01%30.92M4.36B229.03B226.29B1.62B1.60B+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%
19WBAWalgreens Boots Alliance
9.060+0.400+4.62%29.65M267.75M7.83B6.48B864.62M714.91M+4.62%-0.58%-1.11%+0.92%-40.04%-50.94%-62.46%
20WFCWells Fargo & Co
76.900+0.940+1.24%28.64M2.20B256.04B255.47B3.33B3.32B+3.79%+5.98%+17.88%+32.28%+32.81%+82.00%+60.37%
21VZVerizon
43.980+0.830+1.92%28.37M1.25B185.14B184.89B4.21B4.20B+4.09%+8.75%+5.67%+6.91%+9.79%+25.20%+24.43%
22MSFTMicrosoft
418.790+1.790+0.43%27.69M11.57B3.11T3.11T7.43B7.42B+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%
23KVUEKenvue
24.240+0.160+0.66%26.97M653.32M46.47B46.35B1.92B1.91B+2.19%+2.82%+6.90%+11.47%+30.31%+25.27%+17.22%
24AVGOBroadcom
164.820+0.590+0.36%26.85M4.42B769.80B759.11B4.67B4.61B-0.51%-7.88%-4.19%+1.56%+17.40%+76.85%+49.25%
25XOMExxon Mobil
119.970-1.820-1.49%26.58M3.20B527.28B526.32B4.40B4.39B-0.28%+0.41%+1.75%+2.58%+7.86%+19.60%+24.34%
26KMIKinder Morgan
27.850-0.640-2.25%26.21M731.27M61.87B53.92B2.22B1.94B+0.25%+2.13%+13.61%+30.63%+44.29%+70.51%+67.13%
27GMGeneral Motors
60.200+1.670+2.85%25.35M1.53B66.20B65.95B1.10B1.10B+7.02%+4.41%+14.17%+21.24%+32.64%+110.68%+68.96%
28WMTWalmart
89.500-0.940-1.04%25.08M2.25B719.42B387.26B8.04B4.33B+6.45%+6.28%+8.16%+15.89%+33.78%+71.54%+71.98%
29CCLCarnival
25.190+0.290+1.16%24.68M622.56M33.80B30.65B1.34B1.22B+2.77%+2.40%+14.92%+52.67%+48.61%+72.18%+35.87%
30CMCSAComcast
43.200-0.270-0.62%23.53M1.02B165.31B163.52B3.83B3.79B+0.47%-2.26%+3.25%+9.99%+12.11%+6.28%+1.48%
31COPConocoPhillips
106.100-5.650-5.06%23.45M2.50B122.11B121.88B1.15B1.15B-6.73%-5.31%+3.47%-6.11%-4.11%-5.14%-6.03%
32MUMicron Technology
104.480+1.840+1.79%22.84M2.39B115.84B113.57B1.11B1.09B+7.15%-3.84%-1.80%+8.69%-21.72%+37.91%+22.82%
33HPEHewlett Packard Enterprise
22.210+0.110+0.50%21.88M486.46M28.84B28.71B1.30B1.29B+3.88%+0.86%+12.57%+15.48%+15.53%+47.21%+33.51%
34GOOGAlphabet-C
169.430+2.860+1.72%21.40M3.62B2.07T1.85T12.24B10.94B-4.17%-6.89%+0.65%+2.75%-4.08%+22.53%+20.52%
35NEENextEra Energy
76.640+0.640+0.84%20.80M1.59B157.60B157.18B2.06B2.05B+1.00%+1.64%-6.90%-4.17%+0.78%+35.62%+29.85%
36EQTEQT Corp
45.990+0.070+0.15%20.76M963.47M27.44B27.12B596.68M589.63M+3.86%+4.57%+23.79%+37.89%+13.35%+17.45%+21.08%
37AMCRAmcor
10.480-0.010-0.10%20.36M214.76M15.15B15.06B1.45B1.44B+4.54%+2.92%-4.23%-6.20%+5.10%+18.45%+14.28%
38CCitigroup
70.750+0.910+1.30%19.56M1.38B133.81B129.44B1.89B1.83B+2.54%+1.36%+11.25%+13.95%+16.67%+63.59%+42.66%
39PGProcter & Gamble
177.390+1.110+0.63%19.36M3.44B417.76B417.14B2.36B2.35B+3.89%+6.84%+4.78%+4.02%+8.10%+19.38%+24.07%
40NEMNewmont
42.460-0.920-2.12%19.08M807.49M48.34B48.22B1.14B1.14B+0.24%+0.31%-12.20%-20.08%+3.81%+7.70%+4.52%
41NKENike
79.260+1.860+2.40%18.33M1.45B117.98B92.94B1.49B1.17B+5.84%+3.47%+0.44%-4.45%-15.59%-25.99%-26.12%
42PCGPG&E Corp
21.190-0.180-0.84%18.31M387.94M45.29B45.19B2.14B2.13B+0.71%+0.47%+3.32%+7.62%+16.43%+21.36%+17.73%
43AESThe AES Corp
13.160+0.120+0.92%17.65M232.39M9.36B9.31B711.03M707.09M-4.22%-5.26%-22.00%-22.36%-35.62%-20.21%-28.83%
44UBERUber Technologies
73.420+1.910+2.67%17.45M1.27B154.60B153.87B2.11B2.10B+5.90%+2.47%-5.50%+0.40%+11.55%+30.62%+19.25%
45KHCThe Kraft Heinz
32.020+0.210+0.66%17.34M556.70M38.72B28.15B1.21B879.11M+3.06%-1.57%-8.85%-9.62%-5.49%-4.55%-10.38%
46LRCXLam Research
73.710+1.070+1.47%16.71M1.23B94.84B94.47B1.29B1.28B+4.45%-3.23%-2.31%-9.94%-23.76%+4.79%-5.22%
47HBANHuntington Bancshares
18.200+0.310+1.73%16.56M301.91M26.44B26.22B1.45B1.44B+2.25%+2.54%+15.41%+22.88%+38.71%+74.86%+48.21%
48MRNAModerna
43.660+2.550+6.20%15.82M701.15M16.80B15.15B384.82M347.11M+10.50%+2.13%-20.33%-43.59%-71.80%-44.15%-56.10%
49CVSCVS Health
60.080+2.070+3.57%15.62M936.27M75.61B75.38B1.26B1.25B+7.19%+7.65%+4.74%+6.13%+1.21%-9.70%-20.72%
50KDPKeurig Dr Pepper
32.850+0.190+0.58%15.50M508.00M44.56B36.93B1.36B1.12B+5.15%-1.05%-2.98%-9.72%-4.36%+4.59%+1.20%