1NVDANVIDIA
145.140+4.880+3.48%231.22M33.24B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
1AAPLApple
243.010+0.360+0.15%44.38M10.78B3.67T3.67T15.12B15.09B+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
2INTCIntel
21.960-0.510-2.27%104.65M2.31B94.71B93.75B4.31B4.27B-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
3SMCISuper Micro Computer
41.810+1.600+3.98%96.99M3.99B24.48B20.93B585.57M500.62M+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
4PLTRPalantir
69.850-1.110-1.56%86.28M5.99B159.12B143.80B2.28B2.06B+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
5FFord Motor
10.740-0.080-0.74%66.78M713.33M42.68B41.77B3.97B3.89B-3.24%-2.81%+2.70%+5.48%-7.41%+7.50%-5.73%
6TSLATesla
357.930+6.510+1.85%50.81M17.95B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
7AMZNAmazon
218.160+4.720+2.21%48.75M10.63B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
8AAPLApple
243.010+0.360+0.15%44.38M10.78B3.67T3.67T15.12B15.09B+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
9PFEPfizer
25.230-0.330-1.29%42.54M1.07B142.98B142.77B5.67B5.66B-2.10%+0.52%-8.46%-13.85%-6.03%-7.01%-7.01%
10TAT&T
23.530-0.210-0.88%41.53M978.10M168.83B168.39B7.18B7.16B+1.91%+3.52%+6.71%+9.77%+36.89%+47.49%+48.90%
11PCGPG&E Corp
20.520-0.330-1.58%36.35M747.48M44.86B44.76B2.19B2.18B-4.60%-2.29%+1.38%+4.48%+11.83%+19.30%+14.01%
12AVGOBroadcom
170.560+2.410+1.43%32.75M5.58B796.61B785.55B4.67B4.61B+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
13GOOGLAlphabet-A
174.370+3.030+1.77%31.62M5.49B2.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
14KOCoca-Cola
62.210-1.310-2.06%28.14M1.75B267.99B241.17B4.31B3.88B-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
15KVUEKenvue
23.160-0.320-1.36%27.22M626.20M44.40B44.29B1.92B1.91B-3.98%-2.24%+0.59%+1.38%+31.21%+24.50%+12.00%
16MSFTMicrosoft
437.420+6.220+1.44%26.01M11.37B3.25T3.25T7.43B7.42B+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
17AMDAdvanced Micro Devices
143.990+2.010+1.42%25.94M3.71B233.67B230.87B1.62B1.60B+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
18BACBank of America
46.370-0.450-0.96%24.94M1.16B355.79B355.28B7.67B7.66B-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%
19CRMSalesforce
367.870+36.440+10.99%24.73M9.00B351.68B341.81B956.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
20AESThe AES Corp
13.430+0.380+2.91%24.65M333.51M9.55B9.50B711.03M707.09M+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
21WBDWarner Bros Discovery
10.650+0.100+0.95%24.34M258.92M26.13B23.50B2.45B2.21B+5.34%+12.11%+29.72%+51.71%+46.09%-2.47%-6.41%
22VZVerizon
42.520-1.310-2.99%21.43M914.93M178.99B178.75B4.21B4.20B-4.17%+1.41%+3.05%-1.07%+10.33%+17.80%+20.30%
23XOMExxon Mobil
114.280-3.390-2.88%19.52M2.24B502.27B501.36B4.40B4.39B-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
24CCLCarnival
26.780+0.670+2.57%19.19M510.75M35.93B32.59B1.34B1.22B+5.68%+6.57%+19.29%+65.92%+62.20%+53.20%+44.44%
25FCXFreeport-McMoRan
43.040-0.790-1.80%18.55M802.86M61.85B61.48B1.44B1.43B-1.01%-2.45%-8.41%+6.84%-9.77%+20.24%+2.39%
26AMCRAmcor
10.470-0.090-0.85%18.39M192.09M15.13B15.04B1.45B1.44B+0.77%+7.19%+3.32%-3.89%+6.78%+16.96%+14.17%
27GOOGAlphabet-C
176.090+3.070+1.77%18.24M3.20B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
28CSXCSX Corp
35.300-0.700-1.94%17.54M618.37M68.07B67.95B1.93B1.93B-3.47%+2.36%+4.10%+5.69%+9.26%+6.76%+3.22%
29WMTWalmart
94.450+0.940+1.01%17.31M1.63B759.21B408.67B8.04B4.33B+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
30UBERUber Technologies
72.160+0.890+1.25%17.26M1.24B151.95B151.23B2.11B2.10B+0.84%+4.38%-2.68%+4.59%+1.83%+20.77%+17.20%
31CSCOCisco
59.620+0.140+0.24%16.87M1.01B237.45B237.29B3.98B3.98B+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%
32MUMicron Technology
103.200+3.360+3.37%16.31M1.66B114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
33PYPLPayPal
89.330+4.190+4.92%15.54M1.37B89.56B89.30B1.00B999.69M+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
34NKENike
78.370-0.490-0.62%15.04M1.18B116.65B91.90B1.49B1.17B+1.49%+6.58%+1.01%+0.87%-15.99%-31.34%-26.58%
35OXYOccidental Petroleum
48.900-1.500-2.98%14.73M724.03M45.88B44.13B938.34M902.47M-1.91%-3.17%-2.98%-4.85%-17.88%-12.13%-17.15%
36METAMeta Platforms
613.780+0.130+0.02%14.70M9.00B1.55T1.34T2.52B2.18B+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
37CMCSAComcast
42.550-0.310-0.72%14.62M622.43M162.82B161.06B3.83B3.79B-0.21%+0.54%-0.02%+9.53%+15.01%+5.13%-0.04%
38WBAWalgreens Boots Alliance
8.740-0.210-2.35%14.37M127.17M7.56B6.25B864.62M714.91M+0.11%+5.43%-6.39%+1.41%-40.32%-55.78%-63.79%
39WFCWells Fargo & Co
73.060-1.080-1.46%14.30M1.05B243.25B242.72B3.33B3.32B-5.55%-0.50%+14.69%+36.20%+29.29%+68.52%+52.36%
40MCHPMicrochip Technology
61.640-3.750-5.73%13.75M860.30M33.10B32.37B537.01M525.17M-9.90%-4.34%-17.35%-17.46%-32.76%-24.61%-30.09%
41HBANHuntington Bancshares
17.600-0.030-0.17%13.72M240.66M25.57B25.36B1.45B1.44B-2.98%+0.34%+13.26%+24.48%+45.98%+57.67%+43.32%
42GMGeneral Motors
53.360-0.300-0.56%13.23M703.27M58.67B58.46B1.10B1.10B-2.61%-3.18%-0.63%+19.05%+12.26%+63.46%+49.76%
43ONON Semiconductor
65.970-3.840-5.50%13.17M878.54M28.09B27.96B425.80M423.88M-6.85%-1.02%-6.03%-3.31%-12.09%-10.17%-21.02%
44DVNDevon Energy
36.290-1.290-3.43%13.02M474.64M23.84B23.66B656.90M651.91M-3.77%-4.27%-7.75%-8.79%-19.19%-12.17%-17.61%
45CMGChipotle Mexican Grill
63.890+2.950+4.84%12.53M797.82M87.06B86.39B1.36B1.35B+1.88%+8.79%+13.72%+17.86%-2.17%+44.54%+39.68%
46CCitigroup
71.500+0.080+0.11%12.33M879.28M135.23B130.81B1.89B1.83B+2.51%+4.23%+12.30%+24.48%+20.92%+54.96%+44.18%
47HPEHewlett Packard Enterprise
21.760+0.460+2.16%11.77M256.19M28.26B28.13B1.30B1.29B-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
48MRKMerck & Co
101.370-0.480-0.47%11.31M1.15B256.43B256.11B2.53B2.53B-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
49DOWDow Inc
42.850-1.020-2.33%10.96M468.46M30.00B29.93B700.09M698.47M-2.26%-0.27%-9.12%-14.34%-21.32%-11.15%-17.55%
50JNJJohnson & Johnson
150.470-1.890-1.24%10.33M1.55B362.28B361.75B2.41B2.40B-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%