1NVDANVIDIA
135.429-4.681-3.34%37.29M5.07B3.32T3.18T24.49B23.50B-2.08%-3.42%+0.27%-1.91%+14.86%+147.11%+0.85%
1GOOGAlphabet-C
193.750-1.640-0.84%2.31M450.90M2.37T2.12T12.24B10.94B+1.64%-1.93%+3.87%+16.60%+8.27%+35.34%+1.74%
2WBAWalgreens Boots Alliance
11.400+2.180+23.64%23.62M262.06M9.84B8.14B863.49M713.77M+24.05%+24.05%+9.40%+30.52%+9.23%-48.68%+22.19%
3PLTRPalantir
65.700-2.530-3.71%14.83M981.46M149.67B135.26B2.28B2.06B-12.62%-20.25%-7.32%+51.38%+129.88%+293.89%-13.13%
4AMDAdvanced Micro Devices
115.306-6.534-5.36%10.89M1.27B187.12B184.88B1.62B1.60B-4.41%-8.70%-9.73%-30.23%-23.93%-22.10%-4.54%
5TSLATesla
393.750-1.190-0.30%9.55M3.77B1.26T1.09T3.21B2.78B+3.82%-14.82%-1.81%+79.66%+64.61%+73.29%-2.50%
6INTCIntel
19.295-0.585-2.94%7.87M152.67M83.22B82.37B4.31B4.27B-4.57%-5.42%-4.29%-17.68%-41.12%-58.95%-3.77%
7PCGPG&E Corp
17.895-1.355-7.04%7.60M135.13M39.12B39.03B2.19B2.18B-10.57%-11.39%-9.87%-11.48%-0.39%+2.17%-11.32%
8DALDelta Air Lines
68.850+7.430+12.10%7.12M477.58M44.43B44.23B645.28M642.35M+16.56%+10.05%+9.69%+29.47%+52.50%+64.68%+13.80%
9AAPLApple
238.610-4.090-1.69%6.29M1.50B3.61T3.60T15.12B15.09B-2.15%-7.59%-3.70%+3.27%+6.62%+29.20%-4.72%
10FFord Motor
9.765+0.025+0.26%5.93M57.60M38.81B37.98B3.97B3.89B+1.19%-2.54%-7.53%-9.36%-28.10%-10.77%-1.36%
11PFEPfizer
26.8600.0000.00%5.15M138.38M152.22B151.99B5.67B5.66B+0.94%+0.45%+5.04%-6.20%-7.70%+0.36%+1.24%
12CMCSAComcast
37.060-0.110-0.30%4.88M180.80M141.81B140.28B3.83B3.79B-0.13%-2.68%-5.46%-10.96%-6.06%-11.62%-0.42%
13AMZNAmazon
218.420-3.711-1.67%4.58M1.01B2.30T2.05T10.52B9.38B-0.82%-4.64%-2.94%+16.47%+19.27%+40.75%-0.44%
14UBERUber Technologies
65.275+0.365+0.56%4.13M270.16M137.45B136.80B2.11B2.10B+3.33%+5.78%+0.48%-23.15%-3.02%+2.84%+8.21%
15GOOGLAlphabet-A
192.420-1.530-0.79%4.05M785.55M2.36T2.10T12.24B10.94B+1.58%-1.88%+3.92%+16.78%+8.58%+35.92%+1.65%
16CEGConstellation Energy
299.595+55.755+22.87%3.52M1.03B93.70B93.48B312.77M312.03M+23.49%+30.38%+28.95%+10.42%+58.81%+167.19%+33.92%
17SMCISuper Micro Computer
32.590-0.020-0.06%3.52M113.79M19.08B16.32B585.57M500.62M+8.45%-5.07%-19.61%-31.23%-59.10%-5.07%+6.92%
18TAT&T
21.945+0.043+0.19%3.29M72.19M157.46B157.05B7.18B7.16B-2.66%-3.17%-5.47%+4.53%+17.72%+43.06%-2.40%
19BACBank of America
45.605-0.605-1.31%3.21M146.65M349.92B349.42B7.67B7.66B+2.97%+2.76%-0.32%+9.42%+7.60%+41.08%+3.77%
20CCLCarnival
23.845-0.335-1.39%3.17M75.05M31.19B28.21B1.31B1.18B-4.66%-7.54%-7.68%+17.99%+29.38%+36.02%-4.31%
21MUMicron Technology
97.396-2.014-2.03%2.62M257.24M108.52B105.87B1.11B1.09B+11.53%+9.23%-0.59%-9.98%-14.55%+17.30%+15.73%
22VZVerizon
38.125-0.138-0.36%2.55M97.13M160.49B160.28B4.21B4.20B-3.51%-2.51%-8.27%-10.16%-5.32%+7.39%-2.98%
23UALUnited Airlines
109.902+6.182+5.96%2.53M273.28M36.14B35.90B328.88M326.66M+15.17%+8.64%+13.85%+72.99%+129.30%+146.92%+13.18%
24AVGOBroadcom
224.870-4.440-1.94%2.40M540.68M1.05T1.04T4.69B4.62B-3.06%-6.18%+31.23%+23.68%+43.77%+107.21%-3.01%
25GOOGAlphabet-C
193.750-1.640-0.84%2.31M450.90M2.37T2.12T12.24B10.94B+1.64%-1.93%+3.87%+16.60%+8.27%+35.34%+1.74%
26DVNDevon Energy
36.520+1.370+3.90%2.16M78.82M23.99B23.81B656.90M651.91M+9.34%+16.90%+5.84%-14.26%-22.15%-13.27%+11.58%
27OXYOccidental Petroleum
52.290+1.100+2.15%2.11M110.20M49.07B47.19B938.34M902.47M+4.98%+8.67%+8.82%-2.56%-16.44%-6.99%+5.83%
28WBDWarner Bros Discovery
9.608-0.452-4.49%2.05M19.89M23.57B21.21B2.45B2.21B-9.87%-8.93%-11.77%+27.43%+10.82%-8.84%-9.10%
29MSFTMicrosoft
419.660-4.900-1.15%1.96M826.44M3.12T3.11T7.43B7.42B+0.26%-4.48%-5.34%+0.32%-3.63%+9.93%-0.44%
30XOMExxon Mobil
108.540+1.610+1.51%1.94M211.92M477.04B476.18B4.40B4.39B+1.15%+2.01%-3.67%-11.82%-4.92%+14.00%+0.90%
31WMTWalmart
93.010+1.210+1.32%1.91M177.50M747.19B740.13B8.03B7.96B+3.34%+0.36%-1.41%+16.10%+32.13%+75.27%+2.94%
32CVSCVS Health
47.630+1.620+3.52%1.88M88.87M59.94B59.81B1.26B1.26B+7.71%+7.64%-13.64%-28.61%-18.24%-37.13%+6.10%
33NKENike
71.960+0.670+0.94%1.76M126.53M107.11B84.38B1.49B1.17B-2.32%-6.29%-6.23%-11.36%-0.07%-30.88%-4.90%
34ONON Semiconductor
56.200-2.110-3.62%1.72M96.77M23.93B23.83B425.80M423.93M-8.93%-17.23%-15.28%-22.79%-22.51%-24.49%-10.86%
35MOAltria
51.545+0.055+0.11%1.65M84.90M87.36B87.21B1.69B1.69B-1.84%-1.73%-5.30%+5.39%+8.35%+34.55%-1.42%
36DXCMDexCom
78.335-1.755-2.19%1.64M129.61M30.60B30.37B390.60M387.69M-0.21%-2.37%-1.35%+13.23%-29.85%-39.24%+0.73%
37CTRACoterra Energy
28.010+0.860+3.17%1.61M45.13M20.63B20.29B736.44M724.38M+7.15%+13.26%+12.90%+15.74%+6.28%+14.95%+9.67%
38METAMeta Platforms
605.000-5.720-0.94%1.59M967.18M1.53T1.32T2.52B2.18B+0.96%-0.45%-2.23%+2.55%+27.12%+64.29%+3.33%
39CVXChevron
153.670+3.370+2.24%1.53M234.66M276.16B262.42B1.80B1.71B+4.74%+6.83%-2.12%+2.28%-1.37%+10.33%+6.10%
40NCLHNorwegian Cruise
25.340-0.580-2.24%1.50M37.77M11.14B11.06B439.71M436.61M-2.24%-4.09%-4.02%+8.52%+28.89%+44.72%-1.52%
41EIXEdison International
68.320-1.180-1.70%1.46M101.54M26.45B26.32B387.15M385.28M-13.70%-13.97%-16.59%-18.32%-7.02%+0.12%-13.52%
42FCXFreeport-McMoRan
39.960+0.220+0.55%1.45M58.32M57.42B57.08B1.44B1.43B+5.49%+1.89%-6.35%-17.96%-12.67%-1.73%+4.94%
43SLBSchlumberger
39.406+0.596+1.54%1.36M53.57M55.65B55.48B1.41B1.41B+2.62%+4.44%-3.58%-11.28%-19.64%-17.21%+2.78%
44NEENextEra Energy
69.360-1.300-1.84%1.35M93.78M142.63B142.37B2.06B2.05B-3.14%-4.87%-6.45%-15.78%-2.39%+17.56%-3.25%
45HALHalliburton
27.490+0.460+1.70%1.32M36.55M24.15B24.01B878.50M873.30M-0.87%+2.42%-5.44%-9.62%-19.20%-17.89%+1.10%
46VSTVistra Energy
156.820-3.990-2.48%1.31M207.27M53.35B52.87B340.23M337.14M+4.78%+9.39%+10.98%+18.77%+106.16%+309.21%+13.74%
47KOCoca-Cola
61.378-0.332-0.54%1.30M79.78M264.40B237.94B4.31B3.88B-0.75%-2.33%-2.43%-12.08%-4.63%+5.76%-1.42%
48JPMJPMorgan
241.940-1.190-0.49%1.24M301.83M681.14B677.39B2.82B2.80B+1.33%+0.36%+0.14%+9.80%+16.64%+45.32%+1.45%
49PGProcter & Gamble
160.830-1.270-0.78%1.24M198.60M378.76B378.20B2.36B2.35B-3.10%-4.80%-6.65%-6.22%-3.68%+9.52%-4.07%
50VICIVICI Properties
28.260-0.570-1.98%1.23M34.89M29.79B29.69B1.05B1.05B-2.52%-3.35%-8.84%-12.57%-4.21%-4.06%-3.25%