1NVDANVIDIA
135.340-1.580-1.15%226.37M30.28B3.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
1AESThe AES Corp
12.990+0.410+3.26%16.72M217.26M9.24B9.19B711.03M707.09M-2.18%-4.63%-20.05%-22.51%-33.29%-21.42%-29.75%
2SMCISuper Micro Computer
35.070+0.640+1.86%63.26M2.24B20.54B17.56B585.57M500.62M+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
3TSLATesla
332.890-5.340-1.58%57.90M19.29B1.07T924.65B3.21B2.78B-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
4INTCIntel
23.650-0.400-1.66%53.99M1.27B102.00B100.97B4.31B4.27B-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
5DELLDell Technologies
124.380-17.360-12.25%38.09M4.73B87.36B38.69B702.38M311.07M-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%
6AAPLApple
234.930-0.130-0.06%33.50M7.87B3.55T3.55T15.12B15.09B+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
7TAT&T
23.270+0.180+0.78%33.21M771.77M166.97B166.53B7.18B7.16B+1.93%+4.35%+5.68%+14.58%+32.17%+49.12%+47.25%
8AMDAdvanced Micro Devices
136.240-1.480-1.07%30.18M4.07B221.09B218.45B1.62B1.60B-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
9FFord Motor
11.1000.0000.00%28.47M316.56M44.11B43.17B3.97B3.89B+3.45%0.00%+7.46%+2.75%-5.96%+15.76%-2.57%
10PFEPfizer
25.830+0.060+0.23%28.24M728.93M146.38B146.16B5.67B5.66B+3.57%-3.33%-8.02%-7.60%-6.92%-10.04%-4.79%
11AMZNAmazon
205.740-2.120-1.02%28.06M5.78B2.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
12HPQHP Inc
34.660-4.440-11.36%27.42M946.39M33.40B33.31B963.72M960.94M-5.51%-5.84%-5.15%-1.08%-3.39%+22.22%+18.09%
13WBDWarner Bros Discovery
10.380+0.270+2.67%26.06M270.44M25.46B22.91B2.45B2.21B+4.32%+6.79%+33.59%+41.80%+25.51%-0.67%-8.79%
14BACBank of America
47.770+0.020+0.04%23.28M1.11B366.53B366.01B7.67B7.66B+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%
15WFCWells Fargo & Co
77.210-0.140-0.18%19.79M1.52B257.07B256.50B3.33B3.32B+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%
16AVGOBroadcom
159.670-5.070-3.08%19.72M3.15B745.75B735.39B4.67B4.61B-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
17AMCRAmcor
10.500+0.110+1.06%19.36M203.47M15.18B15.09B1.45B1.44B+2.82%+5.16%-3.88%-5.11%+7.40%+16.43%+14.49%
18GOOGLAlphabet-A
169.230+0.110+0.07%19.27M3.26B2.07T1.85T12.24B10.94B-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
19MSFTMicrosoft
422.990-5.000-1.17%18.33M7.77B3.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
20MUMicron Technology
98.200-3.600-3.54%17.05M1.67B108.88B106.74B1.11B1.09B-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
21AESThe AES Corp
12.990+0.410+3.26%16.72M217.26M9.24B9.19B711.03M707.09M-2.18%-4.63%-20.05%-22.51%-33.29%-21.42%-29.75%
22CMCSAComcast
42.560-0.080-0.19%16.24M693.21M162.86B161.10B3.83B3.79B-1.00%-3.07%+0.76%+10.88%+10.96%+4.66%-0.02%
23HPEHewlett Packard Enterprise
20.800-1.330-6.01%16.17M338.21M27.01B26.89B1.30B1.29B-1.79%-4.81%+2.26%+11.61%+5.22%+26.54%+25.03%
24WMTWalmart
91.880+0.570+0.62%14.36M1.32B738.55B397.55B8.04B4.33B+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%
25WBAWalgreens Boots Alliance
9.060+0.330+3.78%13.83M124.16M7.83B6.48B864.62M714.91M+9.95%+3.38%+1.03%+7.92%-39.66%-50.85%-62.46%
26KOCoca-Cola
64.430-0.120-0.19%13.26M857.27M277.55B249.77B4.31B3.88B+2.29%+2.27%-2.26%-10.60%+2.29%+12.76%+11.83%
27UBERUber Technologies
71.620+0.060+0.08%12.97M932.82M150.81B150.10B2.11B2.10B+2.90%+0.65%-9.83%+0.08%+3.33%+27.03%+16.32%
28CSCOCisco
59.290-0.300-0.50%12.70M753.30M236.14B235.98B3.98B3.98B+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%
29GOOGAlphabet-C
170.820+0.200+0.12%12.43M2.12B2.09T1.87T12.24B10.94B-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
30VZVerizon
44.380+0.010+0.02%12.37M550.69M186.82B186.57B4.21B4.20B+5.12%+7.88%+7.51%+8.66%+11.90%+23.50%+25.57%
31KVUEKenvue
24.130+0.010+0.04%11.67M281.88M46.26B46.14B1.92B1.91B+1.47%+4.28%+6.37%+8.18%+33.99%+22.98%+16.69%
32GMGeneral Motors
55.500+0.710+1.30%11.39M632.76M61.03B60.80B1.10B1.10B+1.15%-3.83%+6.79%+14.84%+21.70%+77.06%+55.77%
33PARAParamount Global-B
10.770+0.130+1.22%11.27M121.09M7.18B6.47B666.98M600.50M+1.80%-3.49%+1.03%+3.45%-9.45%-23.75%-26.15%
34XOMExxon Mobil
117.660-0.310-0.26%11.08M1.31B517.13B516.19B4.40B4.39B-2.21%-2.34%+1.69%+4.06%+6.13%+18.64%+21.95%
35CRWDCrowdStrike
347.590-16.710-4.59%10.81M3.75B85.62B80.21B246.31M230.77M-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
36WDCWestern Digital
71.500-1.520-2.08%10.28M734.61M24.72B24.60B345.71M344.08M+12.00%+13.98%+6.68%+13.58%-4.64%+48.00%+36.53%
37MRKMerck & Co
103.120+1.500+1.48%9.80M1.01B260.86B260.53B2.53B2.53B+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%
38CCitigroup
70.160+0.410+0.59%9.74M682.01M132.69B128.36B1.89B1.83B+2.75%+1.84%+9.74%+16.11%+15.68%+57.86%+41.47%
39CCLCarnival
25.140-0.200-0.79%9.13M230.78M33.73B30.59B1.34B1.22B+0.24%+2.40%+13.45%+55.67%+50.54%+66.93%+35.60%
40HBANHuntington Bancshares
18.000-0.140-0.77%9.00M162.82M26.15B25.94B1.45B1.44B+3.03%+2.62%+14.36%+23.51%+37.49%+67.56%+46.58%
41PCGPG&E Corp
21.630+0.120+0.56%8.79M190.12M46.24B46.12B2.14B2.13B+2.51%+1.64%+7.13%+5.93%+19.96%+26.26%+20.17%
42NKENike
78.340+0.730+0.94%8.71M683.97M116.61B91.86B1.49B1.17B+6.79%+2.38%+2.47%-3.31%-18.50%-27.86%-26.98%
43NEENextEra Energy
78.520+1.030+1.33%8.69M683.87M161.47B161.03B2.06B2.05B+2.82%+6.47%-0.06%-2.51%+5.53%+38.11%+33.04%
44KDPKeurig Dr Pepper
32.580-0.070-0.21%8.45M274.76M44.19B36.63B1.36B1.12B+1.69%-2.92%-1.24%-11.95%-4.74%+5.93%+0.37%
45ORCLOracle
182.700-7.670-4.03%8.37M1.54B506.27B295.43B2.77B1.62B-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
46SLBSchlumberger
43.660+0.180+0.41%8.30M362.82M61.65B61.46B1.41B1.41B+0.30%+0.16%+8.74%+5.66%-1.36%-14.12%-14.53%
47DISDisney
117.600+2.150+1.86%8.14M954.49M212.97B212.67B1.81B1.81B+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%
48KMIKinder Morgan
28.070-0.020-0.07%8.13M228.42M62.36B54.34B2.22B1.94B+0.25%+4.74%+14.33%+32.64%+46.69%+69.12%+68.45%
49HALHalliburton
31.880+0.070+0.22%7.88M251.65M28.01B27.85B878.50M873.60M+2.25%+5.60%+15.13%+8.36%-5.92%-12.17%-10.43%
50LRCXLam Research
71.570-1.120-1.54%7.85M560.23M92.09B91.73B1.29B1.28B+2.17%-3.09%-6.38%-6.08%-25.28%+0.96%-7.97%