1NVDANVIDIA
138.070+3.270+2.43%232.04M32.11B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
2TSLATesla
219.160+1.360+0.62%86.20M18.84B700.14B608.75B3.19B2.78B-9.00%-16.23%-3.36%-8.38%+51.48%-13.69%-11.80%
3SMCISuper Micro Computer
47.390-0.410-0.86%45.19M2.15B27.75B20.60B585.57M434.72M-0.73%+13.81%+5.52%-40.52%-37.80%+62.47%+66.71%
4FFord Motor
10.920+0.200+1.87%41.92M455.66M43.41B42.48B3.98B3.89B+4.10%+3.41%+1.11%-20.67%-13.25%-1.86%-5.43%
5PLTRPalantir
43.400-0.110-0.25%40.95M1.79B97.19B89.35B2.24B2.06B+11.60%+16.67%+19.53%+51.85%+100.55%+150.00%+152.77%
6AAPLApple
231.300+3.750+1.65%39.87M9.20B3.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%
7INTCIntel
23.440-0.120-0.51%35.38M829.54M100.23B100.07B4.28B4.27B+4.74%-0.09%+12.10%-28.48%-30.91%-34.81%-52.73%
8WBAWalgreens Boots Alliance
9.000-0.210-2.28%33.56M305.81M7.77B6.43B863.28M714.41M+1.47%+0.45%-0.22%-16.31%-48.24%-57.54%-63.81%
9TAT&T
21.260-0.110-0.51%33.51M714.82M152.44B152.14B7.17B7.16B-1.14%-2.12%-3.31%+12.62%+32.46%+56.66%+34.53%
10AMDAdvanced Micro Devices
165.270-2.620-1.56%31.73M5.29B267.49B264.99B1.62B1.60B-3.33%+0.73%+8.67%+9.03%+8.54%+55.24%+12.12%
11WFCWells Fargo & Co
62.160+1.170+1.92%30.76M1.92B211.58B211.12B3.40B3.40B+8.75%+10.04%+15.56%+5.75%+3.37%+53.67%+28.89%
12BACBank of America
41.910-0.040-0.10%28.08M1.18B325.20B324.08B7.76B7.73B+4.88%+5.62%+7.19%-1.67%+10.61%+59.62%+26.94%
13CCLCarnival
20.210-0.220-1.08%27.46M554.33M27.12B24.59B1.34B1.22B+12.22%+9.36%+13.35%+9.66%+36.65%+63.51%+9.01%
14PFEPfizer
29.080-0.080-0.27%23.58M684.57M164.79B164.55B5.67B5.66B-0.41%+0.48%-3.29%-1.60%+13.74%-7.44%+5.54%
15AMZNAmazon
187.540-1.280-0.68%22.60M4.25B1.97T1.76T10.50B9.36B+3.73%+0.65%+1.43%+2.41%+4.46%+41.49%+23.43%
16WBDWarner Bros Discovery
7.540+0.020+0.27%19.68M147.53M18.49B16.64B2.45B2.21B-2.33%-8.61%-11.92%-13.03%-10.66%-30.83%-33.74%
17GOOGLAlphabet-A
164.960+1.720+1.05%19.00M3.14B2.03T1.82T12.31B11.03B+1.21%-0.54%+4.37%-7.02%+4.49%+18.89%+18.38%
18KVUEKenvue
21.600+0.140+0.65%18.68M402.47M41.37B41.31B1.92B1.91B-1.77%-6.61%-7.61%+19.50%+13.79%+15.15%+3.43%
19AVGOBroadcom
182.310+0.830+0.46%17.18M3.13B851.49B839.66B4.67B4.61B+4.13%+5.69%+11.52%+16.24%+46.90%+105.11%+65.09%
20MSFTMicrosoft
419.140+2.820+0.68%16.64M6.99B3.12T3.11T7.43B7.42B+2.34%-2.59%-2.83%-3.94%+3.21%+26.95%+12.07%
21KMIKinder Morgan
24.880+0.180+0.73%16.20M402.70M55.22B48.11B2.22B1.93B+5.51%+12.63%+15.88%+17.33%+36.50%+53.29%+47.57%
22MUMicron Technology
108.340+1.420+1.33%14.99M1.62B120.12B117.77B1.11B1.09B+5.28%+4.58%+24.41%-5.07%-3.47%+57.51%+27.33%
23UBERUber Technologies
84.940-1.400-1.62%14.75M1.25B178.45B178.01B2.10B2.10B+13.88%+13.01%+18.76%+26.19%+19.97%+89.98%+37.96%
24CCitigroup
66.010+0.270+0.41%14.65M968.60M125.93B121.85B1.91B1.85B+5.45%+5.45%+13.05%+2.31%+7.27%+67.89%+31.94%
25FCXFreeport-McMoRan
48.860-1.170-2.34%13.57M659.68M70.20B69.80B1.44B1.43B-3.80%-2.12%+13.92%+6.45%+2.11%+37.60%+15.88%
26CVSCVS Health
67.460+0.830+1.25%13.44M905.89M84.86B84.64B1.26B1.25B+3.39%+7.28%+15.57%+14.52%-0.41%-1.94%-11.97%
27CMCSAComcast
41.970+0.710+1.72%12.12M506.91M162.53B161.18B3.87B3.84B+3.48%+1.23%+7.43%+5.50%+5.63%-2.30%-1.41%
28VSTVistra Energy
132.260+6.970+5.56%11.98M1.58B45.44B45.03B343.56M340.48M+0.75%+11.57%+48.29%+73.37%+94.18%+315.41%+246.26%
29KEYKeyCorp
17.400+0.180+1.05%11.83M204.71M16.15B16.06B928.12M923.23M+3.76%+3.88%+6.95%+12.98%+21.38%+72.03%+25.88%
30CSXCSX Corp
35.290+0.330+0.94%11.83M415.94M68.42B68.24B1.94B1.93B+4.87%+2.20%+4.38%+2.09%+2.37%+13.91%+2.85%
31CSCOCisco
54.270+0.020+0.04%11.43M619.64M216.58B216.25B3.99B3.98B+3.35%+2.75%+7.16%+15.56%+14.14%+3.47%+10.92%
32TFCTruist Financial
43.590+0.330+0.76%11.34M494.52M58.37B58.20B1.34B1.34B+3.79%+1.92%+3.47%+4.07%+15.16%+59.22%+22.92%
33PCGPG&E Corp
20.240+0.610+3.11%11.33M228.69M43.26B43.16B2.14B2.13B+2.69%+2.38%+1.20%+12.50%+19.47%+23.62%+12.45%
34NCLHNorwegian Cruise
23.350-0.030-0.13%11.28M262.52M10.27B10.19B439.69M436.44M+16.23%+13.85%+17.63%+18.77%+19.50%+56.08%+16.52%
35HBANHuntington Bancshares
15.520+0.130+0.84%10.82M167.77M22.54B22.36B1.45B1.44B+6.01%+5.58%+7.15%+5.56%+16.55%+59.80%+26.39%
36OXYOccidental Petroleum
53.910-0.850-1.55%10.16M548.12M48.82B48.65B905.62M902.47M-3.58%+4.60%+5.11%-14.24%-19.37%-16.31%-8.66%
37GOOGAlphabet-C
166.350+1.830+1.11%9.98M1.66B2.05T1.83T12.31B10.98B+1.19%-0.50%+4.63%-7.15%+4.28%+18.70%+18.33%
38QCOMQualcomm
178.040+8.060+4.74%9.93M1.75B198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%
39WMTWalmart
80.290+0.190+0.24%9.91M795.27M645.39B347.40B8.04B4.33B+1.50%-0.57%-0.34%+13.81%+36.74%+51.44%+54.28%
40VZVerizon
43.190+0.190+0.44%9.91M427.49M181.81B181.52B4.21B4.20B+0.05%-2.33%-2.53%+5.39%+12.30%+47.42%+22.20%
41XOMExxon Mobil
124.080+0.470+0.38%9.80M1.21B551.27B550.29B4.44B4.43B-1.03%+5.85%+10.09%+7.76%+4.19%+16.81%+27.29%
42BABoeing
148.990-2.030-1.34%9.73M1.44B91.80B83.44B616.17M560.07M-4.44%-2.01%-4.22%-17.08%-11.93%-19.43%-42.84%
43DALDelta Air Lines
53.180+1.850+3.60%9.58M503.95M34.32B34.15B645.28M642.14M+7.82%+5.02%+17.69%+17.79%+8.93%+56.17%+33.62%
44JPMJPMorgan
221.480-0.810-0.36%9.05M2.00B623.53B620.11B2.82B2.80B+5.00%+5.68%+7.21%+6.23%+16.62%+53.38%+33.32%
45METAMeta Platforms
590.420+0.470+0.08%8.24M4.89B1.49T1.29T2.53B2.18B+0.96%+3.14%+10.71%+23.95%+19.25%+84.40%+67.31%
46UALUnited Airlines
63.530+1.730+2.80%8.23M519.99M20.89B20.74B328.83M326.53M+7.35%+11.34%+23.74%+32.55%+17.58%+60.71%+53.97%
47NKENike
81.600-0.550-0.67%8.18M666.22M121.46B95.68B1.49B1.17B+0.95%-7.69%+2.26%+12.74%-12.48%-18.80%-23.94%
48USBU.S. Bancorp
47.120+0.860+1.86%8.17M383.48M73.53B73.31B1.56B1.56B+5.96%+3.04%+6.61%+6.44%+17.75%+51.26%+12.73%
49HPEHewlett Packard Enterprise
20.720+0.050+0.24%8.15M169.04M26.91B26.78B1.30B1.29B-0.67%+1.27%+21.12%+1.90%+24.75%+24.58%+24.55%
50LRCXLam Research
85.700+2.810+3.39%8.15M696.77M111.08B110.65B1.30B1.29B+6.31%+5.01%+13.34%-6.26%-2.94%+33.01%+10.20%