1NVDANVIDIA
144.470+6.160+4.45%229.32M32.91B3.54T3.40T24.49B23.50B+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
1NKENike
73.310-0.360-0.49%10.08M739.79M109.12B85.96B1.49B1.17B-4.72%-4.67%-6.46%-8.77%+3.79%-26.95%-3.12%
2TSLATesla
410.440+31.160+8.22%95.42M37.90B1.32T1.14T3.21B2.78B-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
3FFord Motor
9.880+0.230+2.38%77.25M756.48M39.27B38.43B3.97B3.89B-1.89%+1.96%-8.01%-4.53%-28.53%-10.79%-0.20%
4PLTRPalantir
79.890+4.700+6.25%62.42M4.91B181.99B164.47B2.28B2.06B-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%
5INTCIntel
20.560+0.340+1.68%48.98M1.00B88.68B87.77B4.31B4.27B+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%
6AAPLApple
243.360-0.490-0.20%40.24M9.78B3.68T3.67T15.12B15.09B-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
7AMDAdvanced Micro Devices
125.370+4.740+3.93%36.79M4.56B203.45B201.02B1.62B1.60B+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%
8SMCISuper Micro Computer
33.330+3.280+10.92%34.50M1.10B19.52B16.69B585.57M500.62M-1.22%+3.41%-20.28%-26.50%-62.87%+14.09%+9.35%
9PFEPfizer
26.590-0.020-0.08%33.42M889.75M150.69B150.46B5.67B5.66B+0.11%+2.70%+5.39%-7.46%-5.90%-4.25%+0.23%
10UBERUber Technologies
64.590+1.420+2.25%28.55M1.84B136.01B135.36B2.11B2.10B+4.92%+5.49%-10.49%-15.20%-10.65%+12.17%+7.08%
11AMZNAmazon
224.190+3.970+1.80%27.52M6.16B2.36T2.10T10.52B9.38B-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%
12TAT&T
22.670-0.160-0.70%26.88M611.91M162.66B162.23B7.18B7.16B-1.26%+0.85%-3.65%+5.04%+23.58%+37.79%-0.44%
13AVGOBroadcom
232.550+0.570+0.25%24.97M5.81B1.09T1.07T4.69B4.62B-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%
14BACBank of America
44.810+0.520+1.17%23.46M1.05B343.82B343.33B7.67B7.66B+0.58%+3.01%-2.83%+12.85%+8.27%+33.46%+1.96%
15CCLCarnival
24.380-0.630-2.52%20.58M500.89M31.89B28.84B1.31B1.18B-4.99%-1.77%-8.96%+29.20%+33.08%+40.68%-2.17%
16CMCSAComcast
37.670+0.250+0.67%20.34M765.66M144.15B142.59B3.83B3.79B-1.52%-0.50%-11.47%-8.01%-2.54%-10.44%+0.37%
17CSCOCisco
58.860+0.160+0.27%18.86M1.11B234.43B234.09B3.98B3.98B-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%
18GOOGLAlphabet-A
191.790+2.360+1.25%18.60M3.57B2.35T2.10T12.24B10.94B-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%
19WBDWarner Bros Discovery
10.570-0.090-0.84%17.65M186.74M25.93B23.33B2.45B2.21B-0.47%-0.56%-0.75%+36.92%+42.45%-5.63%0.00%
20CSXCSX Corp
32.340+0.180+0.56%17.51M565.62M62.37B62.26B1.93B1.93B-0.55%+0.81%-8.39%-4.20%-5.89%-5.30%+0.22%
21MUMicron Technology
89.870+2.540+2.91%17.48M1.56B100.13B97.69B1.11B1.09B+0.19%-13.39%-12.80%-12.24%-31.16%+8.16%+6.78%
22MSFTMicrosoft
423.350+4.770+1.14%16.66M7.04B3.15T3.14T7.43B7.42B-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%
23VZVerizon
40.260+0.050+0.12%15.23M614.82M169.48B169.25B4.21B4.20B+0.75%+0.05%-5.32%-7.09%+0.24%+6.82%+0.68%
24HBANHuntington Bancshares
16.450+0.210+1.29%14.85M242.79M23.90B23.70B1.45B1.44B-0.42%+3.39%-5.67%+12.71%+22.21%+32.28%+1.11%
25WBAWalgreens Boots Alliance
9.500+0.310+3.37%14.32M134.70M8.20B6.78B863.49M713.77M-1.86%-2.06%+8.70%+7.80%-14.34%-58.91%+1.82%
26XOMExxon Mobil
107.860+0.550+0.51%14.24M1.54B474.05B473.19B4.40B4.39B+1.29%+1.35%-5.62%-10.90%-4.80%+8.87%+0.27%
27GOOGAlphabet-C
193.130+2.500+1.31%12.87M2.49B2.36T2.11T12.24B10.94B-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%
28PCGPG&E Corp
20.400+0.390+1.95%12.58M255.44M44.60B44.50B2.19B2.18B+1.07%+6.39%-0.46%+3.95%+15.67%+14.39%+1.09%
29CVSCVS Health
45.770+1.550+3.51%12.20M556.40M57.60B57.47B1.26B1.26B+1.89%+1.08%-21.15%-29.77%-20.23%-41.43%+1.96%
30AMCRAmcor
9.330-0.020-0.21%11.86M110.68M13.49B13.41B1.45B1.44B-1.37%-1.17%-10.89%-14.74%-2.92%+0.69%-0.85%
31METAMeta Platforms
604.630+5.390+0.90%11.44M6.90B1.53T1.32T2.52B2.18B+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%
32CCitigroup
71.000+1.060+1.52%11.34M800.77M134.28B129.97B1.89B1.83B-0.49%+4.23%-0.70%+13.27%+11.02%+35.55%+0.87%
33WMTWalmart
90.780+0.780+0.87%10.83M984.36M729.27B722.39B8.03B7.96B-2.17%-2.96%-3.67%+14.14%+31.07%+75.87%+0.48%
34KRThe Kroger
61.460-0.480-0.77%10.65M658.85M44.44B44.03B723.00M716.40M-2.07%+0.94%+2.59%+10.35%+19.29%+36.60%+0.51%
35OXYOccidental Petroleum
50.510+0.700+1.41%10.63M534.26M47.40B45.58B938.34M902.47M+4.79%+9.76%+3.76%-6.59%-17.81%-12.91%+2.23%
36BABoeing
169.900-1.970-1.15%10.51M1.80B127.01B118.48B747.58M697.36M-5.81%-1.58%+7.34%+9.86%-5.14%-31.77%-4.01%
37KOCoca-Cola
61.750-0.090-0.15%10.40M643.15M266.01B239.38B4.31B3.88B-1.31%-1.75%-0.74%-10.06%-1.21%+6.65%-0.82%
38SLBSchlumberger
38.590+0.190+0.49%10.31M396.76M54.50B54.33B1.41B1.41B+2.28%+3.38%-9.71%-12.02%-18.50%-23.71%+0.65%
39FCXFreeport-McMoRan
37.710-0.170-0.45%10.16M383.08M54.19B53.87B1.44B1.43B-3.78%-2.58%-12.38%-22.15%-24.98%-7.78%-0.97%
40NKENike
73.310-0.360-0.49%10.08M739.79M109.12B85.96B1.49B1.17B-4.72%-4.67%-6.46%-8.77%+3.79%-26.95%-3.12%
41KMIKinder Morgan
28.270+0.160+0.57%9.88M279.85M62.81B54.73B2.22B1.94B+3.74%+9.45%+3.21%+22.65%+43.70%+66.07%+3.18%
42BMYBristol-Myers Squibb
56.570+0.400+0.71%9.53M539.60M114.73B114.52B2.03B2.02B-1.39%+0.62%-2.01%+8.98%+44.05%+13.72%+1.12%
43NCLHNorwegian Cruise
25.420-0.500-1.93%9.51M240.94M11.18B11.10B439.71M436.63M-3.49%+1.27%-8.16%+22.21%+29.89%+42.81%-1.20%
44JPMJPMorgan
243.280+3.280+1.37%9.49M2.30B684.92B681.14B2.82B2.80B+0.06%+5.60%-0.05%+15.44%+16.53%+43.71%+1.49%
45DALDelta Air Lines
59.000-0.070-0.12%9.21M536.92M38.07B37.90B645.28M642.35M-5.45%+0.20%-8.19%+16.90%+38.10%+47.11%-2.48%
46WFCWells Fargo & Co
71.310+1.120+1.60%9.15M649.05M237.43B236.94B3.33B3.32B-0.63%+3.71%-2.40%+25.17%+25.19%+46.63%+1.52%
47LRCXLam Research
75.110+2.670+3.69%8.98M671.59M96.64B96.26B1.29B1.28B+1.51%-0.12%-3.73%-7.00%-29.31%+3.60%+3.99%
48GMGeneral Motors
51.770+0.400+0.78%8.95M461.17M56.93B56.75B1.10B1.10B-4.45%+3.56%-2.76%+12.77%+5.51%+45.35%-2.82%
49DVNDevon Energy
33.930+0.530+1.59%8.82M298.35M22.29B22.12B656.90M651.91M+9.06%+9.10%-5.90%-18.07%-28.14%-23.55%+3.67%
50AESThe AES Corp
13.230+0.180+1.38%8.76M115.94M9.41B9.36B711.03M707.28M+3.04%+5.84%-1.49%-26.34%-20.58%-26.74%+2.80%