1INTCIntel
26.000+2.400+10.17%98.68M2.53B112.58B111.00B4.33B4.27B+31.51%+34.16%+20.99%+4.67%+26.58%-39.62%+29.68%
1ANETArista Networks
108.300+1.430+1.34%4.85M533.06M136.43B111.90B1.26B1.03B-9.92%-2.87%-9.71%+16.93%+21.98%+65.50%-2.02%
2NVDANVIDIA
140.190+1.340+0.97%78.82M11.17B3.43T3.29T24.49B23.50B+4.96%+20.17%+1.80%+0.04%+8.38%+93.12%+4.39%
3SMCISuper Micro Computer
54.220+6.310+13.17%67.34M3.62B31.75B27.14B585.57M500.62M+27.13%+101.94%+75.92%+151.72%-11.58%-32.51%+77.89%
4PLTRPalantir
119.350+0.190+0.16%32.21M3.94B271.88B245.71B2.28B2.06B+2.31%+42.52%+66.30%+94.83%+275.55%+388.34%+57.81%
5WBAWalgreens Boots Alliance
10.790+1.090+11.24%21.97M235.10M9.32B7.71B864.15M714.42M+8.23%+10.55%-13.82%+24.60%+7.94%-47.49%+15.65%
6TSLATesla
354.721-1.119-0.31%20.21M7.19B1.14T985.29B3.22B2.78B+1.14%-7.55%-16.83%+4.72%+61.00%+77.41%-12.16%
7FFord Motor
9.340+0.160+1.74%12.91M120.19M37.02B36.33B3.96B3.89B+4.39%-2.47%-5.25%-13.96%-13.25%-18.30%-2.57%
8AAPLApple
244.110-0.490-0.20%11.20M2.74B3.67T3.67T15.02B15.02B+7.23%+7.18%+6.26%+7.17%+7.85%+34.53%-2.41%
9AMDAdvanced Micro Devices
113.969+0.869+0.77%10.74M1.23B184.68B182.74B1.62B1.60B+3.16%-0.26%-6.17%-17.97%-26.46%-34.45%-5.65%
10PFEPfizer
25.580+0.050+0.20%9.91M253.66M144.96B144.75B5.67B5.66B-1.12%-2.37%-1.13%+4.60%-8.63%-1.58%-1.99%
11AMZNAmazon
225.308-3.372-1.47%9.43M2.14B2.39T2.11T10.60B9.38B-3.36%-5.10%-0.28%+11.70%+27.26%+32.92%+2.70%
12BACBank of America
46.405-0.555-1.18%9.07M421.35M353.18B353.18B7.61B7.61B-0.57%+0.42%-0.27%-0.12%+18.10%+39.59%+5.59%
13AVGOBroadcom
225.930-7.110-3.05%8.38M1.90B1.06T1.04T4.69B4.62B-3.88%+3.77%-4.85%+36.74%+36.62%+83.86%-2.55%
14MUMicron Technology
103.950+4.430+4.45%7.98M829.59M115.82B112.99B1.11B1.09B+8.36%+15.60%-1.70%+6.74%+1.32%+31.32%+23.51%
15GOOGLAlphabet-A
184.135-1.095-0.59%7.74M1.43B2.24T2.01T12.19B10.94B-1.25%-8.50%-6.05%+5.16%+11.46%+31.52%-2.73%
16TAT&T
25.970+0.100+0.39%7.34M190.06M186.42B185.96B7.18B7.16B+4.47%+7.09%+16.51%+14.39%+35.01%+61.92%+15.50%
17CCLCarnival
25.980-0.250-0.95%7.05M182.82M35.12B30.73B1.35B1.18B-0.46%-3.96%+0.50%+6.00%+56.41%+75.54%+4.25%
18METAMeta Platforms
717.054-19.616-2.66%6.79M4.92B1.82T1.56T2.53B2.18B-0.05%+2.81%+17.02%+29.44%+36.05%+52.08%+22.47%
19NKENike
75.735+2.695+3.69%6.46M485.91M112.73B88.81B1.49B1.17B+6.76%-1.12%+6.91%+1.64%-9.03%-25.58%+0.09%
20MRNAModerna
34.960+1.970+5.97%6.07M210.89M13.45B12.13B384.82M347.11M+9.70%-4.35%+2.64%-11.52%-57.59%-60.44%-15.92%
21MRKMerck & Co
82.440-0.570-0.69%5.97M491.66M208.54B208.29B2.53B2.53B-4.58%-17.39%-15.81%-13.94%-28.25%-33.72%-17.13%
22WBDWarner Bros Discovery
10.580+0.240+2.32%5.83M60.63M25.95B23.35B2.45B2.21B+6.01%+4.13%+11.13%+11.72%+31.43%+7.63%+0.09%
23UBERUber Technologies
80.870+1.450+1.83%5.35M432.77M168.94B168.04B2.09B2.08B+2.85%+20.18%+20.09%+16.65%+8.84%+3.14%+34.07%
24WMTWalmart
102.870-1.170-1.12%5.25M542.86M826.39B448.31B8.03B4.36B-0.05%+3.35%+11.89%+22.62%+36.19%+83.33%+13.86%
25GOOGAlphabet-C
185.950-0.920-0.49%5.20M968.60M2.27T2.03T12.19B10.94B-1.20%-8.24%-5.87%+5.30%+11.34%+31.65%-2.36%
26DELLDell Technologies
118.940+4.560+3.99%5.03M601.91M83.31B34.79B700.46M292.48M+5.90%+18.83%+8.92%-12.26%+6.99%+43.56%+3.61%
27ANETArista Networks
108.300+1.430+1.34%4.85M533.06M136.43B111.90B1.26B1.03B-9.92%-2.87%-9.71%+16.93%+21.98%+65.50%-2.02%
28CSCOCisco
65.195+0.325+0.50%4.65M304.83M259.66B259.29B3.98B3.98B+3.80%+6.81%+8.24%+14.53%+30.35%+38.84%+10.88%
29AESThe AES Corp
10.105+0.175+1.76%4.58M45.98M7.18B7.15B711.03M707.27M-6.00%-5.65%-13.15%-25.29%-42.62%-36.92%-20.24%
30MDTMedtronic
86.050-6.760-7.28%4.56M392.80M110.43B110.16B1.28B1.28B-5.27%-4.95%-2.30%-0.91%-0.98%+5.41%+7.72%
31MSFTMicrosoft
408.453+0.023+0.01%4.53M1.85B3.04T3.03T7.43B7.42B-0.91%-0.60%-4.80%-1.56%-1.80%+1.66%-3.10%
32CAGConagra Brands
23.325-1.955-7.73%4.46M104.39M11.13B11.06B477.32M474.33M-4.91%-8.39%-8.42%-11.14%-21.87%-10.01%-14.79%
33CMCSAComcast
35.860+0.470+1.33%4.38M155.42M135.59B134.20B3.78B3.74B+4.03%+8.04%-1.97%-15.90%-8.51%-10.27%-3.65%
34OXYOccidental Petroleum
48.775+0.715+1.49%4.13M200.22M45.77B44.02B938.34M902.47M+0.82%+5.19%-6.15%-3.76%-14.04%-18.10%-1.29%
35PCGPG&E Corp
15.215-0.075-0.49%3.88M58.97M33.38B33.19B2.19B2.18B-2.78%+0.36%-10.55%-27.60%-18.92%-7.09%-24.60%
36GISGeneral Mills
56.550-2.290-3.89%3.32M186.45M31.17B31.03B551.23M548.67M-2.63%-5.55%-5.17%-9.17%-18.69%-8.51%-10.44%
37CCitigroup
83.970-0.640-0.76%3.30M276.47M157.62B153.72B1.88B1.83B+4.01%+5.48%+5.70%+22.54%+37.27%+58.38%+20.12%
38VZVerizon
40.965-0.025-0.06%3.16M129.00M172.45B172.22B4.21B4.20B+2.54%+2.46%+5.63%-1.32%+2.74%+8.01%+4.25%
39KOCoca-Cola
68.705-0.165-0.24%3.15M216.44M295.57B266.34B4.30B3.88B+6.44%+8.45%+9.56%+11.91%-0.13%+19.22%+10.35%
40AMCRAmcor
10.110+0.040+0.40%3.02M30.46M14.61B14.53B1.45B1.44B+0.70%+5.75%+4.23%+0.85%-6.74%+17.56%+7.44%
41BMYBristol-Myers Squibb
54.250+0.350+0.65%2.99M161.47M110.09B109.88B2.03B2.03B-2.31%-9.51%-3.62%-3.43%+15.28%+14.24%-3.03%
42LRCXLam Research
85.330+2.580+3.12%2.98M252.80M109.53B109.36B1.28B1.28B+1.91%+6.41%+6.26%+21.29%+1.33%-6.91%+18.14%
43PYPLPayPal
78.250+0.280+0.36%2.95M230.52M77.41B77.19B989.24M986.45M+0.01%-12.58%-14.77%-7.58%+9.14%+32.31%-8.32%
44WFCWells Fargo & Co
80.600+0.620+0.78%2.80M224.41M265.09B264.49B3.29B3.28B+1.90%+3.66%+5.08%+9.32%+43.68%+59.05%+15.32%
45CTSHCognizant
88.630-1.760-1.95%2.74M242.59M43.84B43.72B494.62M493.24M+2.27%+7.28%+14.30%+16.15%+16.44%+16.91%+15.65%
46XOMExxon Mobil
109.990+1.750+1.62%2.73M298.62M483.42B477.53B4.40B4.34B+0.00%+3.63%-1.20%-7.76%-3.81%+9.62%+3.16%
47NCLHNorwegian Cruise
27.080+0.700+2.65%2.69M71.83M11.91B11.82B439.71M436.60M+2.23%-2.10%-0.33%+3.75%+54.74%+66.54%+5.25%
48HBANHuntington Bancshares
16.760+0.030+0.18%2.62M43.89M24.36B24.18B1.45B1.44B+0.18%-0.48%-1.47%-4.97%+16.86%+36.14%+3.01%
49AMATApplied Materials
170.530+1.330+0.79%2.58M440.99M138.76B138.25B813.68M810.73M-7.15%-4.63%-11.21%+0.12%-15.66%-13.88%+4.86%
50KHCThe Kraft Heinz
29.125+0.205+0.71%2.57M74.42M34.80B25.61B1.19B879.27M+0.57%-0.53%-0.50%-5.07%-16.92%-12.30%-5.16%