1NVDANVIDIA
128.910-1.480-1.14%277.44M36.88B3.16T3.03T24.49B23.50B-7.47%-11.18%-12.31%+6.66%+4.36%+168.02%+160.39%
1WBAWalgreens Boots Alliance
9.700-0.270-2.71%25.83M254.61M8.38B6.92B863.49M713.77M-1.42%+10.98%+17.01%+17.17%-15.39%-58.69%-59.81%
2TSLATesla
440.130-39.730-8.28%149.34M68.84B1.41T1.22T3.21B2.78B+3.62%+22.97%+27.21%+73.10%+122.42%+78.09%+77.13%
3PLTRPalantir
71.510-2.880-3.87%109.64M8.21B162.90B147.22B2.28B2.06B-1.38%+2.38%+13.54%+93.79%+182.31%+314.55%+316.48%
4INTCIntel
19.300-1.140-5.58%86.04M1.70B83.24B82.40B4.31B4.27B-4.08%-12.11%-20.25%-15.39%-37.29%-57.26%-61.08%
5FFord Motor
9.690-0.280-2.81%84.20M829.29M38.51B37.69B3.97B3.89B-6.92%-9.78%-12.31%-9.64%-20.46%-12.13%-14.94%
6MUMicron Technology
103.900-4.700-4.33%63.02M6.58B115.20B112.94B1.11B1.09B+1.81%+0.68%+6.31%+10.67%-20.87%+32.65%+22.14%
7AAPLApple
248.050-5.430-2.14%56.77M14.22B3.75T3.74T15.12B15.09B+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%
8AVGOBroadcom
223.620-16.610-6.91%53.96M12.33B1.04T1.03T4.67B4.61B+22.06%+31.11%+35.24%+27.90%+39.74%+103.57%+102.50%
9AMDAdvanced Micro Devices
121.410-3.610-2.89%49.72M6.20B197.03B194.67B1.62B1.60B-6.72%-15.68%-12.90%-23.31%-25.15%-10.38%-17.64%
10SMCISuper Micro Computer
32.230-1.570-4.64%48.01M1.60B18.87B16.13B585.57M500.62M-15.83%-22.91%+14.01%-30.48%-60.66%+6.69%+13.38%
11PFEPfizer
25.890-0.540-2.04%47.58M1.24B146.72B146.50B5.67B5.66B+2.62%+2.62%+3.15%-10.87%-4.71%-0.57%-4.57%
12UBERUber Technologies
61.230+0.200+0.33%46.74M2.92B128.93B128.32B2.11B2.10B+0.08%-15.15%-11.43%-20.93%-15.75%+0.91%-0.55%
13AMZNAmazon
220.520-10.630-4.60%43.28M9.75B2.32T2.07T10.52B9.38B-4.23%+1.08%+7.78%+13.69%+14.11%+44.96%+45.14%
14BACBank of America
43.500-1.550-3.44%41.77M1.85B333.77B333.29B7.67B7.66B-5.60%-5.67%-5.75%+10.88%+10.71%+35.26%+32.49%
15TAT&T
22.480-0.350-1.53%38.90M880.17M161.30B160.87B7.18B7.16B-4.26%-4.46%-1.10%+5.46%+20.93%+45.55%+42.25%
16WBDWarner Bros Discovery
10.630-0.720-6.34%36.16M395.24M26.08B23.46B2.45B2.21B-1.76%-0.19%+11.89%+27.76%+42.88%-8.83%-6.59%
17GOOGLAlphabet-A
188.400-7.020-3.59%34.17M6.54B2.31T2.06T12.24B10.94B-3.58%+8.17%+5.89%+16.22%+3.69%+36.68%+35.36%
18GOOGAlphabet-C
190.150-6.970-3.54%27.64M5.34B2.33T2.08T12.24B10.94B-3.33%+8.11%+6.01%+16.33%+3.92%+36.64%+35.41%
19CVSCVS Health
45.280+1.240+2.82%26.20M1.20B56.98B56.86B1.26B1.26B-12.52%-22.00%-18.81%-21.17%-21.60%-38.92%-40.25%
20WBAWalgreens Boots Alliance
9.700-0.270-2.71%25.83M254.61M8.38B6.92B863.49M713.77M-1.42%+10.98%+17.01%+17.17%-15.39%-58.69%-59.81%
21WMTWalmart
93.550-1.870-1.96%24.67M2.33B751.52B404.78B8.03B4.33B-1.27%-0.73%+8.26%+16.22%+38.86%+84.78%+80.16%
22MSFTMicrosoft
437.390-17.070-3.76%24.44M10.85B3.25T3.25T7.43B7.42B-2.58%-0.01%+4.90%+2.12%-1.77%+18.90%+17.19%
23CSCOCisco
57.530-0.990-1.69%24.20M1.40B229.13B228.97B3.98B3.98B-1.81%-3.51%+0.91%+10.38%+23.06%+19.29%+17.59%
24CMCSAComcast
37.860-0.940-2.42%22.64M866.21M144.87B143.31B3.83B3.79B-4.66%-11.02%-10.54%-7.75%-1.80%-11.77%-11.06%
25CCLCarnival
24.820-0.900-3.50%21.90M555.99M33.30B30.20B1.34B1.22B-6.73%-7.32%-1.23%+32.51%+32.59%+37.35%+33.87%
26HBANHuntington Bancshares
15.910-0.875-5.21%21.51M351.68M23.11B22.92B1.45B1.44B-7.67%-8.77%-8.46%+10.66%+23.13%+33.38%+30.76%
27WFCWells Fargo & Co
68.760-2.050-2.90%21.20M1.48B228.94B228.46B3.33B3.32B-3.97%-5.89%-6.36%+27.69%+17.34%+43.05%+43.39%
28KOCoca-Cola
62.850-0.550-0.87%20.95M1.32B270.75B243.65B4.31B3.88B+0.34%+1.03%+1.18%-11.22%+0.17%+12.43%+9.91%
29VZVerizon
40.240-0.540-1.32%19.20M777.70M169.40B169.17B4.21B4.20B-4.17%-5.36%-4.03%-8.49%+0.72%+15.07%+13.85%
30KHCThe Kraft Heinz
30.300-0.950-3.04%19.04M579.26M36.64B26.64B1.21B879.28M-3.16%-2.26%+0.34%-11.57%-3.67%-11.16%-14.12%
31CCitigroup
68.120-3.000-4.22%18.03M1.25B128.83B124.70B1.89B1.83B-5.34%-4.73%-0.70%+11.98%+9.34%+41.12%+37.36%
32AMCRAmcor
9.440-0.290-2.98%17.76M170.03M13.64B13.56B1.45B1.44B-5.79%-9.84%-3.36%-14.58%-1.17%+3.15%+2.94%
33KDPKeurig Dr Pepper
32.530-0.510-1.54%17.21M562.22M44.13B36.57B1.36B1.12B-2.19%-0.28%+3.20%-13.48%-2.00%+3.44%+0.21%
34XOMExxon Mobil
106.420-1.590-1.47%17.11M1.84B467.73B466.88B4.40B4.39B-4.91%-6.88%-10.29%-8.31%-6.00%+8.88%+10.30%
35METAMeta Platforms
597.190-22.250-3.59%17.08M10.44B1.51T1.30T2.52B2.18B-5.53%-2.62%+6.52%+6.10%+18.65%+71.63%+69.37%
36NEMNewmont
37.640-2.160-5.43%16.49M633.15M42.85B42.75B1.14B1.14B-10.97%-9.10%-12.31%-32.20%-9.13%-6.18%-6.79%
37OXYOccidental Petroleum
46.020-0.540-1.16%16.41M761.36M43.18B41.53B938.34M902.47M-5.05%-5.46%-8.46%-11.78%-26.34%-22.28%-21.68%
38LRCXLam Research
75.200-2.610-3.35%15.80M1.21B96.76B96.38B1.29B1.28B-3.87%-3.61%+7.50%-4.64%-28.94%+0.63%-3.01%
39CSXCSX Corp
32.080-0.850-2.58%15.79M512.28M61.86B61.76B1.93B1.93B-4.55%-9.12%-6.98%-5.72%-3.44%-5.35%-6.20%
40SLBSchlumberger
37.330-1.600-4.11%15.66M598.09M52.72B52.55B1.41B1.41B-10.18%-12.66%-12.84%-12.59%-19.85%-27.17%-26.46%
41BABoeing
172.620-0.410-0.24%15.44M2.70B129.05B120.38B747.58M697.36M+4.01%+9.06%+18.56%+10.79%-5.16%-33.67%-33.78%
42HPEHewlett Packard Enterprise
20.590-0.950-4.41%15.36M322.43M26.71B26.57B1.30B1.29B-6.02%-5.38%-4.37%+9.06%-2.04%+25.54%+23.77%
43KVUEKenvue
21.510-0.530-2.40%15.27M330.65M41.24B41.13B1.92B1.91B-3.20%-7.12%-9.20%-6.09%+20.84%+6.93%+4.02%
44MDLZMondelez International
60.020-1.320-2.15%14.39M868.17M80.26B80.06B1.34B1.33B-4.91%-5.14%-6.03%-18.55%-7.70%-11.26%-15.56%
45NKENike
76.900-1.100-1.41%14.38M1.12B114.47B90.17B1.49B1.17B-2.47%-1.88%+4.58%-11.63%+3.01%-35.58%-27.95%
46KEYKeyCorp
16.960-0.840-4.72%14.33M249.32M16.81B16.73B991.28M986.51M-7.37%-9.55%-9.77%+3.15%+22.13%+26.85%+24.03%
47SCHWCharles Schwab
73.970-2.790-3.63%14.12M1.06B135.41B113.84B1.83B1.54B-10.24%-9.25%-7.76%+14.93%+1.13%+11.84%+9.11%
48BMYBristol-Myers Squibb
56.840-0.810-1.41%14.11M809.78M115.28B115.06B2.03B2.02B+0.34%-2.62%-2.39%+12.83%+40.50%+17.18%+16.38%
49DVNDevon Energy
31.100-1.070-3.33%13.83M438.44M20.43B20.27B656.90M651.91M-9.95%-13.75%-17.43%-23.67%-33.23%-28.84%-28.93%
50GMGeneral Motors
49.990-1.160-2.27%13.56M691.26M54.97B54.77B1.10B1.10B-3.94%-6.10%-9.09%+4.23%+8.11%+42.41%+40.62%