1NVDANVIDIA
141.950-4.720-3.22%236.41M33.78B3.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
2SMCISuper Micro Computer
33.150+3.450+11.62%159.61M5.24B19.41B16.60B585.57M500.62M+78.42%+35.20%-29.87%-26.14%-57.04%+14.16%+16.62%
3TSLATesla
352.560+12.920+3.80%89.14M31.21B1.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%
4FFord Motor
11.180+0.380+3.52%82.56M923.42M44.43B43.48B3.97B3.89B+1.54%+1.91%+2.37%+2.00%-4.33%+15.69%-1.86%
5PLTRPalantir
64.350+2.990+4.87%61.38M3.89B146.59B132.48B2.28B2.06B-2.16%+10.21%+43.45%+107.58%+191.18%+237.26%+274.78%
6PFEPfizer
25.650+0.520+2.07%41.90M1.07B145.36B145.15B5.67B5.66B+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%
7GOOGLAlphabet-A
164.760-2.870-1.71%38.60M6.38B2.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
8AAPLApple
229.870+1.350+0.59%38.17M8.77B3.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
9BACBank of America
47.000+0.540+1.16%38.00M1.78B360.63B360.11B7.67B7.66B+0.53%+4.14%+12.20%+17.77%+19.95%+63.44%+42.35%
10INTCIntel
24.500+0.060+0.25%36.78M900.44M105.67B104.60B4.31B4.27B+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%
11TAT&T
23.180+0.200+0.87%35.73M828.49M166.32B165.88B7.18B7.16B+2.20%+3.76%+6.18%+18.81%+29.86%+51.84%+46.68%
12CCLCarnival
24.900-0.450-1.78%32.54M815.57M33.41B30.30B1.34B1.22B+2.43%+3.45%+19.08%+50.54%+46.99%+70.31%+34.30%
13AMZNAmazon
197.120-1.260-0.64%31.53M6.23B2.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
14AESThe AES Corp
13.040-0.210-1.58%29.75M392.50M9.27B9.22B711.03M707.09M-6.66%-4.12%-22.30%-23.65%-35.06%-19.72%-29.48%
15WBDWarner Bros Discovery
10.110-0.120-1.17%27.34M279.89M24.80B22.31B2.45B2.21B+9.65%+10.13%+33.03%+30.79%+22.69%-6.22%-11.16%
16MSFTMicrosoft
417.000+4.130+1.00%24.81M10.30B3.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
17GOOGAlphabet-C
166.570-2.670-1.58%24.50M4.09B2.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
18WMTWalmart
90.440+2.050+2.32%23.99M2.16B726.98B391.32B8.04B4.33B+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%
19AMDAdvanced Micro Devices
138.350+0.860+0.63%21.78M3.01B224.52B221.83B1.62B1.60B+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%
20WBAWalgreens Boots Alliance
8.660+0.360+4.34%20.11M172.20M7.49B6.19B864.62M714.91M+5.23%-1.62%-3.64%-3.53%-43.29%-53.41%-64.12%
21KOCoca-Cola
63.920+0.160+0.25%19.56M1.25B275.35B247.79B4.31B3.88B+3.53%0.00%-4.48%-10.68%+1.44%+12.72%+10.94%
22AVGOBroadcom
164.230+0.290+0.18%17.33M2.84B767.05B756.39B4.67B4.61B-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%
23VZVerizon
43.150+0.650+1.53%17.02M733.23M181.65B181.40B4.21B4.20B+3.60%+6.60%+4.28%+6.24%+7.17%+23.23%+22.09%
24CCitigroup
69.840+0.890+1.29%16.67M1.16B132.09B127.77B1.89B1.83B+1.57%+1.76%+14.09%+13.86%+16.56%+60.70%+40.83%
25AMCRAmcor
10.490+0.020+0.19%15.25M159.44M15.16B15.07B1.45B1.44B+3.92%+3.92%-3.44%-5.03%+5.51%+17.93%+14.39%
26HBANHuntington Bancshares
17.890+0.270+1.53%15.16M270.93M25.99B25.78B1.45B1.44B+1.13%+3.47%+16.32%+22.25%+35.84%+73.63%+45.69%
27WFCWells Fargo & Co
75.960+1.130+1.51%15.00M1.13B252.91B252.35B3.33B3.32B+2.18%+8.45%+18.39%+33.21%+31.15%+81.24%+58.41%
28CSCOCisco
58.550+0.990+1.72%14.95M873.89M233.19B233.03B3.98B3.98B+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
29UBERUber Technologies
71.510+1.870+2.69%14.87M1.05B150.58B149.87B2.11B2.10B-2.38%-0.74%-7.87%-1.01%+10.78%+27.56%+16.14%
30GMGeneral Motors
58.530+2.850+5.12%14.59M847.57M64.36B64.12B1.10B1.10B+2.61%+5.31%+12.41%+18.61%+29.99%+107.63%+64.27%
31MRKMerck & Co
99.180-0.680-0.68%14.03M1.40B250.89B250.58B2.53B2.53B+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%
32TGTTarget
125.010+3.420+2.81%13.73M1.71B57.41B57.40B459.24M459.18M-17.23%-15.93%-16.70%-17.93%-15.71%-1.99%-9.62%
33MRNAModerna
41.110+2.860+7.48%13.41M548.55M15.82B14.27B384.82M347.11M+11.56%-12.21%-22.57%-47.02%-71.71%-47.10%-58.66%
34BABoeing
149.290+5.880+4.10%13.35M1.98B111.61B104.11B747.58M697.36M+6.49%-1.58%-3.69%-13.33%-20.85%-31.92%-42.73%
35XOMExxon Mobil
121.790-0.140-0.11%13.32M1.63B535.28B534.31B4.40B4.39B+2.08%+1.39%+2.78%+3.97%+9.94%+21.35%+26.23%
36APAApache
22.770+0.330+1.47%12.82M291.97M8.42B8.38B369.95M367.97M+1.74%+4.59%-8.26%-21.61%-19.96%-35.19%-34.36%
37KDPKeurig Dr Pepper
32.660+0.420+1.30%12.79M416.69M44.30B36.72B1.36B1.12B+3.16%-0.67%-5.55%-9.15%-5.02%+2.99%+0.61%
38KHCThe Kraft Heinz
31.810+0.720+2.32%12.40M391.22M38.46B27.96B1.21B879.11M+2.15%-3.61%-8.43%-8.75%-8.64%-4.55%-10.97%
39KMIKinder Morgan
28.490-0.050-0.18%12.38M353.90M63.29B55.16B2.22B1.94B+4.47%+5.99%+15.53%+34.56%+48.58%+74.23%+70.97%
40NKENike
77.400+2.300+3.06%12.25M941.28M115.21B90.76B1.49B1.17B+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%
41NCLHNorwegian Cruise
26.860+0.100+0.37%12.22M328.73M11.81B11.73B439.71M436.63M+1.67%-1.68%+15.98%+50.48%+50.31%+86.79%+34.03%
42PCGPG&E Corp
21.370+0.140+0.66%12.13M258.76M45.68B45.57B2.14B2.13B+1.57%+3.74%+4.96%+9.09%+16.78%+19.66%+18.73%
43MUMicron Technology
102.640-0.120-0.12%12.06M1.24B113.80B111.57B1.11B1.09B+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%
44PPLPPL Corp
34.450-0.400-1.15%11.92M414.38M25.42B25.38B737.97M736.63M+2.23%+4.20%+6.23%+9.37%+19.52%+36.09%+30.57%
45CMGChipotle Mexican Grill
62.010+2.030+3.38%11.37M703.57M84.49B83.85B1.36B1.35B+5.76%+5.44%+4.32%+11.47%+0.70%+40.35%+35.57%
46ABBVAbbVie
176.950+5.220+3.04%11.33M2.01B312.70B311.78B1.77B1.76B+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%
47PARAParamount Global-B
10.880-0.210-1.89%11.24M124.10M7.26B6.53B666.98M600.50M+0.37%-1.72%+5.94%+4.51%-10.25%-21.78%-25.40%
48CVSCVS Health
58.010+0.910+1.59%11.15M644.27M73.00B72.78B1.26B1.25B+9.06%+4.45%+2.69%+2.96%-1.56%-12.08%-23.46%
49CSXCSX Corp
35.780+0.440+1.25%10.78M385.46M69.00B68.82B1.93B1.92B+1.85%-0.61%+7.54%+5.80%+9.57%+13.58%+4.27%
50CMCSAComcast
43.470-0.030-0.07%10.64M462.31M166.34B164.54B3.83B3.79B+1.38%-1.00%+4.34%+10.99%+11.61%+6.39%+2.12%