1NVDANVIDIA
135.400+2.640+1.99%207.13M28.17B3.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
2INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
3SMCISuper Micro Computer
26.050-3.060-10.51%102.74M2.78B15.25B11.32B585.57M434.72M-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
4AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
5AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
6TSLATesla
248.980-0.870-0.35%57.54M14.39B799.24B691.58B3.21B2.78B-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
7PFEPfizer
28.090-0.210-0.74%46.89M1.32B159.18B158.95B5.67B5.66B-1.27%-3.87%-1.71%-2.33%+0.16%-4.84%+1.95%
8FFord Motor
10.220-0.070-0.68%43.47M447.34M40.62B39.75B3.97B3.89B-7.68%-7.93%-3.31%+0.89%-15.82%+2.17%-11.49%
9AMDAdvanced Micro Devices
141.860-2.210-1.53%39.03M5.56B230.21B227.46B1.62B1.60B-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
10TAT&T
22.120-0.420-1.86%37.17M830.59M158.72B158.30B7.18B7.16B+1.33%+1.24%+2.25%+15.48%+31.75%+47.91%+39.98%
11PLTRPalantir
41.920+0.360+0.87%33.72M1.42B93.88B86.30B2.24B2.06B-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%
12UBERUber Technologies
73.250+1.200+1.67%33.54M2.46B154.24B153.51B2.11B2.10B-5.63%-7.47%-1.39%+6.14%+10.95%+53.40%+18.97%
13GOOGLAlphabet-A
171.290+0.180+0.11%31.80M5.44B2.10T1.87T12.24B10.94B+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
14BACBank of America
41.760-0.060-0.14%31.22M1.31B320.42B319.96B7.67B7.66B-0.31%-1.32%+4.11%+10.00%+10.67%+51.04%+26.48%
15AESThe AES Corp
14.710-1.608-9.85%30.90M464.62M10.46B10.40B711.03M707.07M-12.35%-14.91%-21.39%-10.72%-24.79%-8.79%-20.45%
16WBDWarner Bros Discovery
8.230+0.100+1.23%26.74M217.89M20.18B18.16B2.45B2.21B+8.29%+5.24%+5.78%+17.24%-1.79%-30.08%-27.68%
17CMCSAComcast
43.560-0.110-0.25%25.08M1.10B166.68B164.89B3.83B3.79B+4.56%+3.89%+5.75%+11.53%+11.45%+3.92%+2.33%
18MSFTMicrosoft
410.370+4.020+0.99%24.23M9.97B3.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
19CCLCarnival
21.900-0.100-0.45%23.50M515.60M29.39B26.65B1.34B1.22B+4.73%+2.72%+21.53%+51.14%+50.41%+74.50%+18.12%
20GOOGAlphabet-C
172.650-0.040-0.02%21.75M3.76B2.11T1.89T12.24B10.94B+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
21XOMExxon Mobil
114.950-1.830-1.57%20.94M2.44B505.21B504.30B4.40B4.39B-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%
22CMGChipotle Mexican Grill
58.590+2.820+5.06%19.88M1.16B79.83B79.62B1.36B1.36B-1.43%-1.35%+2.59%+7.86%-8.32%+43.57%+28.10%
23CSCOCisco
55.500+0.730+1.33%19.24M1.07B221.22B220.89B3.99B3.98B-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
24BABoeing
154.590+5.280+3.54%18.89M2.91B112.96B107.81B730.70M697.36M-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
25AVGOBroadcom
168.920-0.850-0.50%17.85M3.02B788.95B777.99B4.67B4.61B-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%
26AMCRAmcor
10.260-0.870-7.82%17.81M182.96M14.83B14.75B1.45B1.44B-6.73%-8.72%-8.39%-2.21%+1.31%+18.51%+10.50%
27VZVerizon
41.360-0.770-1.83%16.68M694.44M174.11B173.87B4.21B4.20B-0.05%-5.98%-4.92%+3.67%+5.31%+22.48%+17.02%
28PYPLPayPal
77.250-2.050-2.59%16.47M1.27B77.45B77.23B1.00B999.69M-5.45%-4.56%-2.66%+20.18%+20.80%+37.70%+25.79%
29KVUEKenvue
22.730-0.200-0.87%15.53M355.03M43.53B43.47B1.92B1.91B+0.40%+4.65%+2.57%+8.00%+12.72%+22.24%+8.84%
30METAMeta Platforms
567.160-0.420-0.07%15.30M8.71B1.43T1.24T2.52B2.18B-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%
31NEENextEra Energy
77.350-1.900-2.40%14.62M1.14B159.06B158.13B2.06B2.04B-5.01%-8.33%-7.75%+0.40%+5.06%+34.25%+30.19%
32MUMicron Technology
99.730+0.080+0.08%13.62M1.36B110.57B108.41B1.11B1.09B-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%
33CVSCVS Health
55.810-0.650-1.15%13.59M762.39M70.21B70.02B1.26B1.25B-1.20%-6.48%-12.63%-2.45%+1.06%-17.23%-26.36%
34WFCWells Fargo & Co
64.680-0.240-0.37%13.31M864.34M215.35B214.88B3.33B3.32B+0.23%+0.50%+13.55%+23.53%+6.39%+58.60%+34.11%
35KMIKinder Morgan
24.180-0.330-1.35%13.27M322.61M53.72B46.81B2.22B1.94B-1.95%-1.95%+3.57%+16.10%+29.46%+51.72%+45.10%
36OXYOccidental Petroleum
49.570-0.540-1.08%13.27M661.14M44.89B44.74B905.62M902.47M-3.90%-4.05%-11.10%-14.95%-20.58%-20.16%-16.02%
37DELLDell Technologies
130.870+7.240+5.86%13.05M1.70B91.92B40.71B702.38M311.07M+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%
38BMYBristol-Myers Squibb
54.320-1.450-2.60%12.89M705.04M110.17B109.93B2.03B2.02B+4.62%+2.07%+0.67%+17.24%+23.76%+8.04%+11.22%
39SLBSchlumberger
39.760-0.310-0.77%12.61M502.92M56.15B55.96B1.41B1.41B-4.74%-5.15%-12.54%-8.40%-17.38%-28.43%-22.16%
40HPEHewlett Packard Enterprise
20.060+0.570+2.92%12.60M252.42M26.05B25.93B1.30B1.29B+3.08%-3.04%-2.72%+16.72%+16.95%+29.54%+20.58%
41KDPKeurig Dr Pepper
32.820-0.130-0.39%12.59M413.14M44.52B36.90B1.36B1.12B-5.09%-11.15%-9.81%-4.37%-2.60%+8.25%+1.11%
42NCLHNorwegian Cruise
24.880-0.460-1.82%12.22M304.55M10.94B10.86B439.70M436.44M+7.43%+4.49%+22.02%+60.31%+57.07%+80.16%+24.15%
43WBAWalgreens Boots Alliance
9.4600.0000.00%12.19M115.14M8.18B6.77B864.62M715.12M+2.16%-12.33%+8.49%-10.81%-45.80%-54.01%-61.96%
44WMTWalmart
82.190+0.240+0.29%12.18M1.00B660.66B355.63B8.04B4.33B-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%
45CTRACoterra Energy
22.710-1.210-5.06%12.18M279.59M16.73B16.47B736.61M725.04M-4.78%-4.50%-8.69%-4.50%-17.47%-16.40%-8.82%
46KOCoca-Cola
65.010-0.300-0.46%12.16M791.68M280.05B252.02B4.31B3.88B-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%
47CVXChevron
153.070+4.250+2.86%11.73M1.80B272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
48HBANHuntington Bancshares
15.480-0.110-0.71%11.73M182.48M22.49B22.31B1.45B1.44B+0.65%+0.78%+5.88%+15.98%+13.50%+52.78%+26.06%
49CCitigroup
63.710-0.460-0.72%11.56M740.44M120.49B116.56B1.89B1.83B+3.16%+1.37%+1.71%+9.84%+1.46%+55.00%+27.34%
50ELEstee Lauder
66.580-2.360-3.42%11.49M776.07M23.90B15.46B358.98M232.19M-23.69%-26.06%-30.54%-26.86%-49.94%-38.63%-53.68%