1NVDANVIDIA
136.050+0.650+0.48%187.53M25.76B3.34T3.20T24.53B23.54B-3.18%-5.33%+6.52%+29.89%+48.95%+197.49%+174.81%
2SMCISuper Micro Computer
26.030-0.020-0.08%92.05M2.43B15.24B11.32B585.57M434.72M-45.45%-45.54%-45.48%-48.84%-68.35%+3.05%-8.43%
3INTCIntel
22.520-0.680-2.93%84.62M1.90B97.13B96.14B4.31B4.27B-1.75%-1.40%+0.63%+14.26%-27.01%-39.86%-54.58%
4PLTRPalantir
41.410-0.510-1.22%75.41M3.25B92.74B85.25B2.24B2.06B-7.92%-3.02%+6.48%+37.99%+93.14%+123.35%+141.18%
5TSLATesla
242.840-6.140-2.47%68.80M16.80B779.53B674.52B3.21B2.78B-7.49%+10.96%+0.83%+21.42%+36.77%+10.75%-2.27%
6FFord Motor
10.360+0.140+1.37%55.32M576.28M41.17B40.29B3.97B3.89B-8.88%-4.78%-1.24%+2.57%-15.42%+6.08%-10.28%
7AAPLApple
222.010-0.900-0.40%44.94M9.97B3.36T3.35T15.12B15.09B-4.88%-6.12%+0.14%+2.79%+18.59%+24.51%+15.75%
8PFEPfizer
27.760-0.330-1.17%41.35M1.15B157.31B157.09B5.67B5.66B-3.81%-4.04%-4.93%-2.77%-0.80%-5.72%+0.75%
9AMZNAmazon
195.780-2.150-1.09%38.49M7.54B2.06T1.84T10.52B9.38B+3.92%+3.55%+8.29%+17.28%+4.66%+40.10%+28.85%
10BACBank of America
41.330-0.430-1.03%31.11M1.29B317.12B316.67B7.67B7.66B-3.03%-1.03%+3.43%+8.67%+8.74%+49.96%+25.18%
11AMDAdvanced Micro Devices
140.710-1.150-0.81%29.12M4.12B228.35B225.62B1.62B1.60B-12.01%-10.89%-17.70%+4.80%-8.13%+25.91%-4.55%
12WBDWarner Bros Discovery
8.170-0.060-0.73%28.96M236.85M20.03B18.03B2.45B2.21B+7.36%+8.21%+5.83%+16.30%-4.56%-28.65%-28.21%
13TAT&T
21.920-0.200-0.90%24.32M533.45M157.28B156.87B7.18B7.16B-0.86%+1.20%+1.93%+13.91%+30.25%+47.78%+38.71%
14CMCSAComcast
42.530-1.030-2.36%21.75M928.80M162.74B160.99B3.83B3.79B+1.65%+4.93%+4.86%+9.64%+8.82%+3.18%-0.09%
15GOOGLAlphabet-A
169.240-2.050-1.20%21.49M3.64B2.07T1.85T12.24B10.94B+1.51%+3.15%+3.84%+3.54%-0.40%+30.26%+21.46%
16MSFTMicrosoft
408.460-1.910-0.47%19.67M8.03B3.04T3.03T7.43B7.42B-4.25%-2.46%-0.26%+0.78%-1.59%+15.43%+9.22%
17KVUEKenvue
23.040+0.310+1.36%17.34M400.15M44.13B44.06B1.92B1.91B+0.70%+0.52%+4.77%+10.67%+12.77%+24.04%+10.32%
18CCLCarnival
21.910+0.010+0.05%16.78M368.30M29.40B26.66B1.34B1.22B-0.05%+2.96%+21.65%+48.34%+50.90%+78.71%+18.18%
19GOOGAlphabet-C
170.680-1.970-1.14%16.19M2.76B2.09T1.87T12.24B10.94B+1.39%+2.94%+3.83%+3.33%-0.48%+30.16%+21.41%
20MUMicron Technology
101.730+2.000+2.01%15.77M1.61B112.79B110.58B1.11B1.09B-4.38%-6.74%-1.15%+9.43%-18.35%+40.18%+19.59%
21AESThe AES Corp
15.230+0.520+3.54%15.47M236.50M10.83B10.77B711.03M707.07M-9.73%-10.57%-17.56%-7.62%-23.51%-2.97%-17.64%
22PPLPPL Corp
32.060+0.500+1.58%15.46M496.84M23.66B23.61B737.97M736.47M-1.99%-2.05%+0.60%+5.89%+11.72%+32.13%+21.51%
23XOMExxon Mobil
118.610+3.660+3.18%14.97M1.77B521.29B520.36B4.40B4.39B-0.24%-1.22%-5.39%+0.60%+1.61%+15.96%+21.68%
24UBERUber Technologies
73.2500.0000.00%14.95M1.10B154.24B153.51B2.11B2.10B-5.72%-8.96%-1.80%+6.87%+12.14%+52.16%+18.97%
25VZVerizon
41.060-0.300-0.73%14.76M606.81M172.85B172.60B4.21B4.20B-1.35%-6.04%-4.88%+2.33%+4.68%+22.89%+16.17%
26DOWDow Inc
47.950-1.020-2.08%14.63M701.37M33.57B33.49B700.09M698.47M-4.31%-8.16%-12.21%-7.74%-17.55%+2.32%-9.19%
27AVGOBroadcom
168.550-0.370-0.22%13.62M2.31B787.23B776.29B4.67B4.61B-2.02%-6.36%-3.73%+14.06%+22.93%+94.31%+52.63%
28KMIKinder Morgan
24.490+0.310+1.28%13.27M322.24M54.41B47.41B2.22B1.94B-0.09%+0.15%+5.08%+17.87%+29.36%+55.51%+46.96%
29CSCOCisco
55.830+0.330+0.59%13.27M739.49M222.54B222.21B3.99B3.98B+0.99%-1.34%+6.32%+23.72%+15.91%+8.18%+14.11%
30WFCWells Fargo & Co
63.700-0.980-1.52%12.61M802.51M212.09B211.62B3.33B3.32B-2.91%-0.50%+11.44%+20.74%+3.71%+57.26%+32.08%
31CSXCSX Corp
33.360-0.030-0.09%12.46M417.13M64.33B64.16B1.93B1.92B+0.30%-0.89%-0.86%-1.53%-0.97%+11.33%-2.78%
32XELXcel Energy
65.820-0.870-1.30%12.45M817.68M37.80B37.74B574.24M573.32M+2.08%+3.77%+4.46%+14.54%+20.71%+12.88%+9.49%
33BENFranklin Resources
20.160-0.680-3.26%12.31M249.18M10.56B6.26B523.60M310.47M-2.98%-1.85%+2.96%-7.65%-15.02%-10.98%-28.79%
34WBAWalgreens Boots Alliance
9.330-0.130-1.37%12.25M115.77M8.07B6.67B864.62M715.12M-1.17%-10.72%+5.19%-10.56%-47.22%-53.94%-62.48%
35METAMeta Platforms
560.680-6.480-1.14%12.06M6.79B1.42T1.22T2.52B2.18B-3.02%-2.52%-4.12%+8.39%+19.06%+78.08%+58.88%
36NEENextEra Energy
78.370+1.020+1.32%11.76M917.06M161.16B160.22B2.06B2.04B-5.43%-6.74%-2.39%+1.83%+5.26%+36.80%+31.90%
37WMTWalmart
82.450+0.260+0.32%11.73M968.14M662.75B356.75B8.04B4.33B-0.36%+2.03%+4.24%+21.68%+38.13%+52.05%+58.43%
38HBANHuntington Bancshares
15.400-0.080-0.52%11.63M179.13M22.37B22.19B1.45B1.44B-2.35%+0.85%+5.19%+14.36%+11.95%+53.73%+25.41%
39CVSCVS Health
54.650-1.160-2.08%11.54M636.85M68.75B68.57B1.26B1.25B-4.72%-6.05%-15.31%-3.24%-0.21%-19.90%-27.89%
40KDPKeurig Dr Pepper
32.680-0.140-0.43%11.36M371.83M44.33B36.74B1.36B1.12B-3.48%-11.51%-9.60%-4.86%-3.16%+8.31%+0.68%
41SLBSchlumberger
40.320+0.560+1.41%11.10M448.19M56.94B56.77B1.41B1.41B-2.59%-4.97%-11.56%-6.81%-16.00%-26.92%-21.07%
42KOCoca-Cola
65.110+0.100+0.15%10.98M714.33M280.48B252.41B4.31B3.88B-2.34%-6.25%-5.65%-4.55%+4.70%+17.82%+13.01%
43BMYBristol-Myers Squibb
55.450+1.130+2.08%10.81M597.31M112.46B112.21B2.03B2.02B+5.34%+6.39%+3.76%+20.23%+27.65%+10.43%+13.66%
44CMGChipotle Mexican Grill
56.380-2.210-3.77%10.75M613.35M76.82B76.62B1.36B1.36B-6.96%-5.56%-0.62%+1.49%-11.26%+36.25%+23.26%
45VSTVistra Energy
115.740-3.770-3.15%10.74M1.24B39.76B39.41B343.56M340.48M-9.42%-11.23%-11.83%+47.53%+27.16%+232.25%+203.01%
46CEGConstellation Energy
225.950-32.150-12.46%10.72M2.47B70.65B70.49B312.69M311.95M-15.37%-17.45%-18.89%+19.22%+4.12%+82.55%+94.34%
47DELLDell Technologies
129.850-1.020-0.78%10.61M1.41B91.20B40.39B702.38M311.07M+7.62%+3.70%+9.42%+40.80%-2.50%+83.22%+72.37%
48BABoeing
155.070+0.480+0.31%10.29M1.60B113.31B108.14B730.70M697.36M+2.91%-2.97%-0.54%-7.65%-14.21%-19.63%-40.51%
49PYPLPayPal
78.130+0.880+1.14%10.26M798.01M78.33B78.11B1.00B999.69M-6.53%-3.02%-2.65%+20.72%+20.98%+43.04%+27.23%
50NCLHNorwegian Cruise
25.150+0.270+1.09%10.01M250.92M11.06B10.98B439.70M436.44M+5.67%+6.07%+25.19%+59.78%+61.01%+91.84%+25.50%