1NVDANVIDIA
114.250-8.340-6.80%317.66M36.99B2.81T2.70T24.60B23.61B-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%
2TSLATesla
215.990-30.390-12.33%166.13M36.43B688.83B598.78B3.19B2.77B-13.08%-17.96%+15.29%+28.34%+15.32%-18.29%-13.08%
3FFord Motor
13.670-0.160-1.16%77.90M1.05B54.58B53.42B3.99B3.91B-5.59%+3.80%+13.07%+8.18%+21.24%+5.57%+16.57%
4TAT&T
19.160+0.950+5.22%63.68M1.21B137.38B137.11B7.17B7.16B0.00%+2.24%+4.05%+16.10%+11.73%+37.48%+19.71%
5INTCIntel
31.700-1.250-3.79%60.47M1.93B134.95B134.73B4.26B4.25B-8.01%-9.09%+3.12%-0.16%-25.90%-6.45%-36.47%
6AAPLApple
218.540-6.470-2.88%59.80M13.10B3.35T3.35T15.33B15.31B-4.52%-6.20%+4.53%+29.26%+18.83%+12.96%+13.81%
7GOOGLAlphabet-A
172.630-9.160-5.04%49.43M8.57B2.13T1.90T12.32B11.03B-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%
8AMDAdvanced Micro Devices
144.630-9.370-6.08%48.92M7.23B233.77B231.90B1.62B1.60B-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%
9AALAmerican Airlines
10.170-0.310-2.96%46.86M481.13M6.67B6.58B656.09M647.08M-7.63%-8.79%-8.63%-26.73%-28.53%-39.32%-25.98%
10AMZNAmazon
180.830-5.580-2.99%41.26M7.52B1.88T1.68T10.41B9.27B-3.78%-9.49%-2.96%+0.67%+16.51%+41.11%+19.01%
11BACBank of America
42.190-0.220-0.52%36.22M1.54B328.02B326.89B7.77B7.75B-4.07%+1.08%+7.14%+12.20%+25.69%+34.05%+26.96%
12AVGOBroadcom
151.340-12.430-7.59%34.11M5.24B704.47B694.61B4.65B4.59B-2.97%-13.26%-4.26%+12.96%+29.22%+72.46%+36.60%
13CMGChipotle Mexican Grill
51.780-0.770-1.47%33.89M1.81B71.11B70.56B1.37B1.36B-6.35%-11.18%-21.14%-18.76%+7.48%+24.00%+13.21%
14GOOGAlphabet-C
174.370-9.230-5.03%30.24M5.30B2.15T1.92T12.32B10.99B-4.52%-9.49%-6.04%+0.51%+23.11%+34.64%+23.87%
15CCLCarnival
18.190-0.880-4.61%27.40M508.23M23.83B21.56B1.31B1.19B-1.14%+2.54%+2.08%+20.62%+9.71%+3.06%-1.89%
16PFEPfizer
29.980+0.480+1.63%27.19M808.62M169.88B169.64B5.67B5.66B-0.17%+5.75%+7.11%+19.81%+12.38%-14.93%+7.30%
17MSFTMicrosoft
428.900-15.950-3.59%26.68M11.50B3.19T3.18T7.43B7.42B-3.30%-8.01%-4.89%+5.75%+8.27%+27.98%+14.48%
18MUMicron Technology
110.280-3.970-3.47%24.92M2.78B122.28B119.87B1.11B1.09B-7.72%-19.14%-21.78%-3.89%+28.84%+64.47%+29.46%
19CSCOCisco
46.850+0.490+1.06%24.63M1.15B188.75B188.48B4.03B4.02B-3.44%+1.25%-0.27%-1.27%-5.06%-9.14%-4.97%
20WBDWarner Bros Discovery
8.470-0.150-1.74%23.52M201.03M20.75B18.69B2.45B2.21B+1.80%+15.71%+16.99%+4.44%-15.47%-33.62%-25.57%
21CMCSAComcast
38.090-0.420-1.09%23.34M886.75M147.50B146.28B3.87B3.84B-6.16%+1.76%+0.01%-0.44%-16.87%-8.65%-11.19%
22VZVerizon
39.670+0.780+2.01%22.87M904.22M166.98B166.73B4.21B4.20B-5.62%-3.43%-1.85%+1.61%-3.25%+23.92%+10.51%
23LWLamb Weston
56.420-22.200-28.24%22.81M1.33B8.11B8.09B143.67M143.41M-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
24WMTWalmart
70.600-0.050-0.07%22.48M1.59B567.87B305.48B8.04B4.33B-0.61%+0.27%+4.72%+17.76%+29.05%+34.48%+35.27%
25HBANHuntington Bancshares
14.920-0.150-1.00%22.21M333.50M21.67B21.50B1.45B1.44B+3.32%+14.15%+17.02%+11.51%+20.12%+28.98%+20.21%
26GMGeneral Motors
46.490+0.110+0.24%20.98M966.23M52.25B52.06B1.12B1.12B-6.83%-0.09%+0.17%+1.69%+20.49%+22.78%+30.16%
27BMYBristol-Myers Squibb
44.660+1.680+3.91%20.38M902.48M90.53B90.36B2.03B2.02B+3.50%+8.61%+7.46%+1.09%-6.15%-26.08%-9.57%
28KMIKinder Morgan
21.050-0.570-2.64%20.13M427.26M46.72B40.74B2.22B1.94B+2.53%+4.73%+4.73%+14.45%+26.35%+25.19%+23.20%
29FCXFreeport-McMoRan
44.180-1.090-2.41%18.53M827.26M63.62B63.23B1.44B1.43B-8.91%-14.11%-11.17%-12.26%+11.97%+3.17%+4.78%
30NKENike
71.090-2.310-3.15%18.29M1.31B107.30B84.84B1.51B1.19B-2.71%-2.00%-24.97%-24.17%-29.46%-34.03%-34.03%
31NEENextEra Energy
75.410+3.300+4.58%17.74M1.33B154.93B154.17B2.05B2.04B+6.36%+3.44%+3.33%+15.02%+30.64%+4.55%+26.10%
32METAMeta Platforms
461.270-27.420-5.61%17.25M8.05B1.17T1.01T2.54B2.19B-0.16%-13.73%-9.66%+4.16%+18.48%+54.81%+30.59%
33CSXCSX Corp
33.200-0.440-1.31%15.74M523.30M64.90B64.73B1.95B1.95B-6.35%+0.85%+1.50%-1.97%-6.37%+2.16%-3.59%
34BSXBoston Scientific
77.760-0.830-1.06%15.54M1.20B114.32B113.97B1.47B1.47B+0.45%+0.84%+0.32%+6.27%+22.92%+48.40%+34.51%
35EQTEQT Corp
35.100+0.050+0.14%15.35M545.25M15.50B15.17B441.59M432.13M-1.40%-4.20%-8.95%-13.23%-0.01%-14.12%-8.44%
36IPInternational Paper
46.280+0.360+0.78%15.18M707.86M16.07B15.98B347.33M345.32M+1.16%+8.38%-0.67%+38.32%+32.31%+44.30%+31.14%
37UBERUber Technologies
66.140-1.380-2.04%15.13M1.00B138.20B137.85B2.09B2.08B-3.61%-4.52%-7.34%-4.21%+1.33%+39.80%+7.42%
38XOMExxon Mobil
115.010+1.600+1.41%14.92M1.71B515.93B515.04B4.49B4.48B-2.24%+2.76%+0.56%-1.71%+13.82%+13.30%+17.05%
39ENPHEnphase Energy
116.910+13.270+12.80%14.72M1.70B15.83B15.33B135.42M131.09M+5.18%+9.52%+14.79%+4.45%+12.27%-32.56%-11.53%
40CRWDCrowdStrike
258.140-10.740-3.99%14.65M3.86B62.82B58.69B243.36M227.37M-27.27%-31.06%-33.26%-15.11%-11.75%+66.94%+1.10%
41APHAmphenol
61.990-4.270-6.44%13.92M873.97M74.46B73.94B1.20B1.19B-3.47%-11.47%-8.78%+3.06%+23.08%+41.10%+25.52%
42KEYKeyCorp
15.790-0.070-0.44%13.54M215.52M14.89B14.82B943.20M938.26M-2.59%+7.63%+15.68%+8.96%+11.84%+35.67%+12.85%
43KOCoca-Cola
65.810+0.850+1.31%13.24M867.87M283.58B255.06B4.31B3.88B+0.92%+4.74%+3.09%+7.42%+12.37%+7.72%+13.44%
44VVisa
254.170-10.620-4.01%13.01M3.32B508.59B399.44B2.00B1.57B-6.80%-3.36%-7.08%-7.24%-6.64%+8.03%-2.01%
45NCLHNorwegian Cruise
19.220-1.100-5.41%12.85M251.79M8.25B8.18B429.04M425.73M-3.22%+2.51%+5.08%+0.95%+7.98%-7.46%-4.09%
46QCOMQualcomm
181.070-12.280-6.35%12.62M2.31B202.07B201.70B1.12B1.11B-5.50%-13.28%-10.44%+9.75%+23.05%+49.34%+26.35%
47PYPLPayPal
58.070-1.640-2.75%11.76M688.93M60.74B60.58B1.05B1.04B-5.18%-1.41%-2.12%-11.96%-5.35%-20.92%-5.44%
48DISDisney
89.800-1.140-1.25%11.73M1.06B163.71B163.48B1.82B1.82B-7.72%-7.39%-11.73%-19.97%-6.07%+5.42%-0.08%
49SCHWCharles Schwab
64.080-1.060-1.63%11.70M763.21M117.15B95.86B1.83B1.50B+0.44%-14.14%-13.29%-14.27%+2.59%-2.29%-6.18%
50UPSUnited Parcel Service
128.530+0.850+0.67%11.63M1.48B109.96B93.66B855.56M728.66M-12.79%-5.25%-4.34%-11.94%-7.39%-27.24%-16.42%