1NVDANVIDIA
117.930-3.160-2.61%217.22M25.85B2.90T2.78T24.60B23.61B-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%
2TSLATesla
239.200-10.030-4.02%87.40M21.12B762.86B663.13B3.19B2.77B-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%
3WBAWalgreens Boots Alliance
11.010-0.350-3.08%80.86M891.93M9.50B7.86B863.28M713.80M-4.26%-2.22%-30.62%-38.15%-50.59%-61.37%-56.76%
4FFord Motor
13.980-0.570-3.92%75.91M1.07B55.81B54.63B3.99B3.91B-0.36%+8.88%+17.09%+9.35%+27.58%+7.10%+19.21%
5INTCIntel
32.980-1.890-5.42%69.63M2.31B140.40B140.17B4.26B4.25B-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%
6EQTEQT Corp
35.880+0.530+1.50%66.34M2.37B15.84B15.50B441.59M432.13M-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%
7AAPLApple
224.310+0.130+0.06%49.15M11.05B3.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%
8AMDAdvanced Micro Devices
151.580-4.190-2.69%47.51M7.25B245.00B243.04B1.62B1.60B-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%
9BACBank of America
42.900-0.110-0.26%43.90M1.89B333.54B332.39B7.77B7.75B+3.15%+6.16%+7.28%+12.49%+30.02%+38.14%+29.09%
10AMZNAmazon
183.130-0.620-0.34%43.08M7.88B1.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%
11CRWDCrowdStrike
304.960-38.090-11.10%42.15M12.85B74.22B69.34B243.36M227.37M-17.87%-21.74%-20.20%+1.77%+5.05%+102.09%+19.44%
12WBDWarner Bros Discovery
8.670+0.150+1.76%38.06M327.86M21.24B19.13B2.45B2.21B+17.16%+20.25%+23.15%+2.73%-18.36%-32.95%-23.81%
13SBUXStarbucks
79.270+5.080+6.85%32.97M2.57B89.79B89.09B1.13B1.12B+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
14AMCRAmcor
10.110-0.210-2.03%30.03M304.64M14.61B14.54B1.45B1.44B+2.02%+6.42%+2.33%+14.00%+8.80%+6.36%+7.67%
15PFEPfizer
29.970+0.260+0.88%30.02M896.05M169.83B169.59B5.67B5.66B+3.63%+6.84%+8.04%+15.59%+10.75%-15.39%+7.26%
16TAT&T
19.120-0.030-0.16%29.91M572.29M137.09B136.83B7.17B7.16B+1.65%+3.39%+7.16%+17.62%+14.08%+38.40%+19.46%
17HBANHuntington Bancshares
14.860+0.560+3.92%29.33M432.41M21.58B21.41B1.45B1.44B+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%
18KMIKinder Morgan
21.490+0.440+2.09%26.89M578.57M47.69B41.59B2.22B1.94B+6.44%+8.04%+8.54%+16.34%+27.22%+28.88%+25.78%
19AVGOBroadcom
157.350-3.170-1.97%26.31M4.20B732.45B722.19B4.65B4.59B-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%
20AALAmerican Airlines
10.580-0.040-0.38%25.70M271.74M6.94B6.85B656.09M647.08M-0.94%-4.17%-5.87%-25.65%-30.07%-39.27%-23.00%
21MSFTMicrosoft
437.110-3.260-0.74%20.94M9.15B3.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%
22KEYKeyCorp
15.590+0.030+0.19%20.29M316.20M14.70B14.63B943.20M938.26M+2.50%+11.76%+14.30%+7.43%+9.37%+45.55%+11.42%
23CMCSAComcast
40.080-0.060-0.15%19.31M773.81M157.26B155.59B3.92B3.88B+4.67%+5.86%+6.76%+0.12%-12.00%-3.83%-6.55%
24GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B2.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%
25HALHalliburton
34.400-2.040-5.60%18.70M646.12M30.45B30.28B885.30M880.34M+1.36%+3.93%+3.21%-10.41%-7.43%-5.15%-3.90%
26RFRegions Financial
22.0900.0000.00%18.49M408.51M20.21B20.12B915.00M910.84M+7.91%+13.22%+16.82%+15.59%+18.33%+18.07%+16.93%
27CSCOCisco
47.320-0.720-1.50%18.29M866.77M190.64B190.37B4.03B4.02B-0.13%+1.44%+2.15%-1.23%-7.72%-7.20%-4.02%
28MUMicron Technology
114.260-3.190-2.72%18.04M2.07B126.70B124.20B1.11B1.09B-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%
29SLBSchlumberger
49.670+0.950+1.95%17.68M882.89M70.53B70.28B1.42B1.41B+7.00%+7.65%+9.26%+0.88%-5.00%-9.43%-3.40%
30VZVerizon
41.620-0.450-1.07%17.61M733.23M175.19B174.93B4.21B4.20B+0.46%+2.50%+5.12%+6.55%+1.38%+31.77%+15.95%
31GMGeneral Motors
48.300-1.350-2.72%16.93M823.38M55.11B54.91B1.14B1.14B-1.45%+3.83%+1.11%+7.38%+38.07%+26.70%+35.22%
32XOMExxon Mobil
116.070-2.730-2.30%16.16M1.89B520.68B519.79B4.49B4.48B+2.47%+2.38%+3.88%-3.32%+14.66%+15.66%+18.12%
33CMGChipotle Mexican Grill
53.540+0.160+0.30%15.63M834.76M73.53B72.96B1.37B1.36B-7.16%-14.68%-16.72%-8.16%+15.08%+27.54%+17.05%
34KVUEKenvue
18.250-0.070-0.38%15.41M281.26M34.95B34.90B1.91B1.91B-0.49%-0.33%-3.13%-4.78%-10.59%-20.91%-13.45%
35METAMeta Platforms
476.790+0.940+0.20%15.15M7.27B1.21T1.04T2.54B2.19B-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%
36SCHWCharles Schwab
62.080-0.190-0.31%14.77M917.76M113.49B92.87B1.83B1.50B-17.64%-15.19%-14.61%-17.21%-2.35%-5.14%-9.11%
37GOOGAlphabet-C
179.390+0.170+0.09%14.49M2.61B2.22T1.98T12.36B11.03B-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%
38KOCoca-Cola
65.290+0.100+0.15%13.78M898.86M281.27B252.98B4.31B3.87B+2.50%+2.40%+5.00%+8.50%+11.71%+7.92%+12.55%
39CCLCarnival
18.430+0.180+0.99%13.62M250.21M24.15B21.84B1.31B1.19B+1.10%+7.09%+14.76%+24.61%+16.42%+3.08%-0.59%
40BMYBristol-Myers Squibb
42.640+0.250+0.59%12.84M544.70M86.44B86.27B2.03B2.02B+5.39%+7.51%+5.48%-11.64%-11.89%-30.81%-13.66%
41UBERUber Technologies
67.310+1.050+1.58%12.81M858.97M140.65B140.29B2.09B2.08B-7.07%-5.28%-4.25%-4.93%+2.73%+42.52%+9.32%
42MSMorgan Stanley
102.090-2.720-2.60%12.56M1.29B165.28B126.93B1.62B1.24B-1.92%+2.51%+4.77%+9.89%+18.60%+13.06%+11.58%
43WFCWells Fargo & Co
59.230-0.010-0.02%12.36M733.45M201.54B201.09B3.40B3.40B+4.76%-0.65%+0.46%-2.25%+19.22%+32.72%+21.88%
44ABTAbbott Laboratories
102.030+1.960+1.96%11.96M1.22B177.49B176.37B1.74B1.73B-1.58%-1.39%-3.75%-4.66%-7.97%-8.87%-5.90%
45NKENike
72.700+0.320+0.44%11.91M862.69M109.73B86.76B1.51B1.19B-0.98%-3.62%-23.93%-22.37%-28.71%-32.39%-32.54%
46USBU.S. Bancorp
44.760+0.350+0.79%11.84M529.10M69.83B69.59B1.56B1.55B+6.32%+14.65%+15.38%+10.62%+7.50%+22.46%+5.91%
47WMTWalmart
70.750-0.070-0.10%11.67M827.11M569.08B306.13B8.04B4.33B+2.18%+1.01%+4.03%+20.15%+30.10%+35.93%+35.56%
48HPEHewlett Packard Enterprise
20.480-0.190-0.92%10.04M206.27M26.62B26.49B1.30B1.29B-3.26%-0.34%-4.66%+22.42%+31.03%+22.05%+22.23%
49OXYOccidental Petroleum
63.130-0.600-0.94%10.02M634.55M55.97B55.77B886.64M883.47M+3.15%+2.17%+1.11%-5.97%+8.89%+5.32%+6.51%
50TFCTruist Financial
42.410-0.030-0.07%9.98M423.00M56.75B56.58B1.34B1.33B+4.69%+10.96%+15.78%+10.65%+15.24%+36.50%+18.11%