1NVDANVIDIA
119.100-0.040-0.03%238.36M28.36B2.92T2.80T24.53B23.54B+15.83%+1.29%-3.05%-12.15%+26.34%+171.41%+140.57%
2TSLATesla
230.290+0.480+0.21%59.52M13.67B735.69B639.67B3.19B2.78B+9.28%+11.64%+7.54%+24.58%+34.81%-16.07%-7.32%
3WBDWarner Bros Discovery
8.490+0.830+10.84%57.72M480.99M20.82B18.74B2.45B2.21B+17.59%+9.83%+17.27%+21.46%+0.59%-28.29%-25.40%
4INTCIntel
19.660+0.300+1.55%44.24M869.51M84.07B83.93B4.28B4.27B+4.08%-2.33%-4.98%-35.41%-53.33%-47.23%-60.35%
5AALAmerican Airlines
10.690-0.190-1.75%36.96M400.48M7.02B6.93B656.70M647.91M-1.02%+2.89%+5.95%-5.23%-27.87%-19.68%-22.20%
6AAPLApple
222.500-0.270-0.12%36.77M8.20B3.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%
7FFord Motor
10.690+0.070+0.66%35.18M376.39M42.50B41.59B3.98B3.89B+1.04%-3.78%+2.20%-7.84%-14.88%-9.11%-7.42%
8BACBank of America
38.650-0.130-0.34%31.89M1.23B299.91B298.87B7.76B7.73B-0.28%-3.16%-0.33%-2.72%+5.64%+37.76%+17.06%
9TAT&T
21.640+0.050+0.23%31.45M679.53M155.16B154.87B7.17B7.16B+3.20%+9.51%+13.36%+21.69%+31.47%+51.81%+35.21%
10UBERUber Technologies
72.480+4.390+6.45%30.38M2.19B152.28B151.90B2.10B2.10B+4.17%+0.33%-0.34%+3.06%-9.66%+52.53%+17.72%
11AVGOBroadcom
167.690+3.130+1.90%29.85M4.96B783.21B772.26B4.67B4.61B+22.41%+6.86%+0.94%-6.67%+24.29%+100.38%+51.36%
12GOOGLAlphabet-A
157.460+2.770+1.79%29.59M4.65B1.94T1.74T12.31B11.03B+4.47%-2.54%-2.25%-9.95%+4.70%+14.88%+13.00%
13AMZNAmazon
186.490-0.510-0.27%26.50M4.96B1.96T1.75T10.50B9.36B+8.81%+8.35%+5.01%+2.01%+4.26%+32.84%+22.74%
14ORCLOracle
162.030+0.650+0.40%25.73M4.25B448.98B262.01B2.77B1.62B+14.26%+16.22%+18.33%+12.34%+27.56%+44.19%+55.22%
15AMDAdvanced Micro Devices
152.310+1.540+1.02%25.12M3.82B246.51B244.21B1.62B1.60B+13.37%+4.69%+3.36%-1.50%-15.22%+50.07%+3.32%
16WFCWells Fargo & Co
52.780+1.210+2.35%24.76M1.30B179.65B179.26B3.40B3.40B-2.26%-7.97%-3.28%-9.93%-6.37%+26.53%+9.44%
17CCLCarnival
17.260+0.340+2.01%23.34M403.89M22.61B20.46B1.31B1.19B+10.15%+4.35%+9.66%+8.21%+1.05%+13.63%-6.90%
18MUMicron Technology
91.220+4.010+4.60%21.27M1.93B101.15B99.16B1.11B1.09B+5.60%-4.55%-14.71%-40.50%-17.08%+31.18%+7.09%
19VZVerizon
44.430+0.570+1.30%20.03M885.40M187.03B186.74B4.21B4.20B+7.97%+7.71%+10.96%+12.67%+13.67%+41.05%+23.78%
20PFEPfizer
29.270+0.110+0.38%19.99M582.78M165.86B165.63B5.67B5.66B+2.49%+1.92%+1.95%+8.29%+10.13%-9.02%+6.23%
21HPEHewlett Packard Enterprise
17.150+0.290+1.72%19.82M338.71M22.27B22.16B1.30B1.29B-2.17%-8.19%-8.58%-21.47%-0.67%+2.62%+2.36%
22BABoeing
156.770-6.000-3.69%19.00M3.01B96.60B87.80B616.17M560.07M-0.54%-8.99%-11.13%-10.41%-16.99%-24.67%-39.86%
23WBAWalgreens Boots Alliance
9.210+0.370+4.19%18.16M166.59M7.95B6.58B863.28M714.41M+5.02%-0.43%-12.85%-41.47%-53.54%-55.85%-62.97%
24SLBSchlumberger
39.960+0.160+0.40%17.48M698.55M56.74B56.55B1.42B1.42B-1.62%-8.96%-10.70%-9.49%-25.03%-32.48%-21.77%
25GOOGAlphabet-C
158.370+2.830+1.82%16.73M2.64B1.95T1.74T12.31B10.98B+4.24%-2.95%-2.81%-10.13%+4.61%+14.79%+12.65%
26MSFTMicrosoft
430.590+3.590+0.84%15.87M6.82B3.20T3.20T7.43B7.42B+7.19%+4.23%+2.27%-3.35%+0.80%+31.38%+15.14%
27PCGPG&E Corp
19.770+0.100+0.51%14.90M294.22M42.26B42.16B2.14B2.13B-1.54%+0.87%+7.39%+11.26%+20.62%+14.41%+9.78%
28KEYKeyCorp
16.090-0.010-0.06%13.19M211.67M14.93B14.85B928.12M922.82M+2.48%-4.68%+0.54%+19.93%+9.92%+45.50%+16.41%
29CMCSAComcast
39.550+0.240+0.61%13.10M519.17M153.16B151.89B3.87B3.84B-0.15%+0.23%+0.08%+8.06%-6.01%-10.23%-7.78%
30WMTWalmart
80.600+0.940+1.18%12.99M1.04B647.88B348.75B8.04B4.33B+5.17%+5.47%+10.45%+19.57%+33.25%+48.85%+54.88%
31OXYOccidental Petroleum
51.050+0.060+0.12%12.36M633.75M46.23B46.07B905.62M902.49M-1.47%-10.39%-11.32%-16.31%-19.36%-21.68%-13.51%
32NCLHNorwegian Cruise
19.330+0.300+1.58%12.00M232.07M8.50B8.44B439.69M436.44M+14.04%+8.29%+18.59%+13.91%-6.62%+12.19%-3.54%
33MRNAModerna
68.280-1.400-2.01%11.97M803.08M26.25B23.70B384.40M347.11M-6.32%-12.00%-21.17%-48.77%-35.24%-40.41%-31.34%
34EWEdwards Lifesciences
68.520+0.390+0.57%11.86M823.60M41.28B40.86B602.40M596.36M+2.56%-2.28%+0.59%-22.59%-26.94%-6.39%-10.14%
35KVUEKenvue
23.390+0.310+1.34%11.09M258.46M44.80B44.73B1.92B1.91B+2.32%+7.54%+8.44%+27.52%+15.86%+14.82%+12.00%
36KOCoca-Cola
71.410+0.665+0.94%11.07M788.43M307.77B276.83B4.31B3.88B+1.07%-0.21%+4.73%+14.80%+19.78%+27.06%+23.94%
37HBANHuntington Bancshares
14.380+0.180+1.27%10.90M156.21M20.89B20.72B1.45B1.44B+0.49%-2.77%+4.43%+15.41%+9.41%+39.38%+15.86%
38SCHWCharles Schwab
62.120+0.380+0.62%10.84M674.55M113.64B95.51B1.83B1.54B-1.24%-4.33%-4.77%-14.38%-12.61%+8.41%-8.68%
39FCXFreeport-McMoRan
42.660+0.850+2.03%10.83M463.28M61.30B60.94B1.44B1.43B+6.65%-2.67%-2.11%-10.28%-4.85%+7.12%+1.17%
40GEHCGE HealthCare Technologies
86.910-0.550-0.63%10.52M911.02M39.69B36.95B456.66M425.10M+2.14%+3.37%+1.89%+11.08%-3.07%+31.04%+12.53%
41ADBEAdobe
536.870-49.680-8.47%10.42M5.57B238.05B237.41B443.40M442.22M-4.71%-5.75%-3.12%+2.80%+7.48%+1.51%-10.01%
42CCitigroup
57.670+0.340+0.59%10.38M599.50M110.02B106.46B1.91B1.85B-2.40%-6.80%-4.71%-4.20%-3.43%+40.63%+15.27%
43METAMeta Platforms
524.620-0.980-0.19%10.32M5.41B1.33T1.14T2.53B2.17B+4.87%+1.23%-2.37%+5.03%+3.05%+75.05%+48.52%
44JPMJPMorgan
204.320-2.280-1.10%10.23M2.10B581.32B578.17B2.85B2.83B-3.83%-8.05%-3.42%+4.29%+5.10%+40.76%+22.24%
45CSCOCisco
49.800+0.190+0.38%10.17M507.04M198.74B198.45B3.99B3.98B+2.68%-1.17%+2.62%+9.26%+1.72%-8.28%+1.01%
46KMIKinder Morgan
21.140+0.200+0.96%10.04M211.82M46.92B40.88B2.22B1.93B+0.05%-1.31%+0.14%+8.53%+20.48%+31.85%+25.39%
47XOMExxon Mobil
111.150-0.080-0.07%10.04M1.12B493.82B492.95B4.44B4.43B-1.32%-5.91%-6.38%+2.44%-0.47%-1.41%+14.03%
48SBUXStarbucks
98.570-0.710-0.72%9.90M977.53M111.70B110.78B1.13B1.12B+8.14%+3.91%+4.52%+23.65%+10.15%+5.03%+4.70%
49UALUnited Airlines
50.220+0.570+1.15%9.70M489.28M16.51B16.40B328.83M326.53M+9.15%+17.78%+17.72%+1.29%+8.07%+9.89%+21.72%
50TFCTruist Financial
41.840+0.210+0.50%9.63M403.04M56.03B55.86B1.34B1.34B-0.52%-4.71%-1.25%+15.84%+13.91%+52.82%+17.99%