1INTCIntel
23.600-0.530-2.20%230.25M5.46B102.19B100.75B4.33B4.27B+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%
1MRKMerck & Co
83.010-1.410-1.67%26.78M2.23B209.99B209.73B2.53B2.53B-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%
2NVDANVIDIA
138.850+3.560+2.63%195.48M26.89B3.40T3.26T24.49B23.50B+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
3SMCISuper Micro Computer
47.910+5.630+13.32%133.56M6.21B28.05B23.98B585.57M500.62M+32.06%+67.99%+53.95%+157.86%-20.79%-52.28%+57.19%
4TSLATesla
355.840-0.100-0.03%68.28M24.14B1.14T988.40B3.22B2.78B-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%
5PLTRPalantir
119.160+1.250+1.06%65.53M7.78B271.45B245.32B2.28B2.06B+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%
6FFord Motor
9.480+0.130+1.39%53.78M508.21M37.57B36.87B3.96B3.89B+2.60%-5.95%-5.29%-13.90%-12.01%-21.11%-4.24%
7AAPLApple
244.600+3.070+1.27%40.90M9.98B3.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%
8PFEPfizer
25.530-0.110-0.43%33.21M850.34M144.68B144.47B5.67B5.66B-0.82%-3.73%-2.03%+4.65%-8.42%-1.38%-2.18%
9AMDAdvanced Micro Devices
113.100+1.290+1.15%32.48M3.68B183.28B181.35B1.62B1.60B+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%
10TAT&T
25.870+0.240+0.94%31.69M818.94M185.70B185.25B7.18B7.16B+5.42%+9.02%+17.48%+15.51%+36.00%+60.16%+15.05%
11PCGPG&E Corp
15.290-0.560-3.53%28.25M435.66M33.54B33.35B2.19B2.18B-0.20%-2.30%-9.79%-27.24%-17.82%-7.20%-24.23%
12AMZNAmazon
228.680-1.690-0.73%27.03M6.18B2.42T2.14T10.60B9.38B-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%
13KVUEKenvue
21.930+0.480+2.24%27.02M589.39M42.05B41.94B1.92B1.91B+9.75%+4.03%+4.52%-7.02%+3.62%+19.67%+3.73%
14MRKMerck & Co
83.010-1.410-1.67%26.78M2.23B209.99B209.73B2.53B2.53B-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%
15BACBank of America
46.960+0.630+1.36%25.96M1.22B357.41B357.41B7.61B7.61B-0.93%+1.43%+0.69%+1.01%+21.13%+41.34%+6.85%
16MRNAModerna
32.990+1.070+3.35%25.33M822.30M12.70B11.45B384.82M347.11M+1.20%-16.31%-2.28%-10.47%-59.29%-63.80%-20.66%
17CSCOCisco
64.870+1.030+1.61%23.69M1.53B258.36B257.99B3.98B3.98B+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%
18MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B3.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
19WBDWarner Bros Discovery
10.340+0.135+1.32%22.47M230.65M25.37B22.82B2.45B2.21B+1.77%-0.96%+9.19%+12.15%+37.87%+1.97%-2.18%
20ABNBAirbnb
161.420+20.380+14.45%21.65M3.48B100.30B70.26B621.34M435.25M+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%
21MUMicron Technology
99.520+3.860+4.04%21.28M2.11B110.88B108.18B1.11B1.09B+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%
22KOCoca-Cola
68.870-0.630-0.91%20.78M1.44B296.28B266.98B4.30B3.88B+7.88%+8.49%+10.63%+12.39%+0.78%+19.49%+10.62%
23GOOGLAlphabet-A
185.230-0.910-0.49%20.45M3.79B2.26T2.03T12.19B10.94B-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%
24AESThe AES Corp
9.930-0.210-2.07%18.46M184.88M7.06B7.02B711.03M707.27M-6.05%-9.73%-15.94%-27.79%-42.63%-38.05%-21.62%
25CMCSAComcast
35.390+0.010+0.03%17.93M635.40M133.81B132.44B3.78B3.74B+2.97%+5.14%-2.53%-16.77%-8.77%-12.64%-4.91%
26FCXFreeport-McMoRan
39.470-0.750-1.86%17.56M698.02M55.26B54.92B1.40B1.39B+3.27%+10.10%-1.40%-7.39%-8.39%+4.32%+3.85%
27WFCWells Fargo & Co
79.980+1.130+1.43%17.52M1.40B263.05B262.46B3.29B3.28B-0.86%+2.00%+5.83%+8.12%+44.46%+57.43%+14.43%
28AVGOBroadcom
233.040-2.760-1.17%16.99M3.96B1.09T1.08T4.69B4.62B+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%
29DELLDell Technologies
114.380+4.120+3.74%16.97M1.93B80.12B33.45B700.46M292.48M+7.53%+10.41%+4.30%-12.82%+5.76%+40.56%-0.36%
30METAMeta Platforms
736.670+8.110+1.11%16.90M12.42B1.87T1.61T2.53B2.18B+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%
31CCitigroup
84.610+2.510+3.06%16.03M1.35B158.82B154.89B1.88B1.83B+3.54%+4.63%+8.52%+23.90%+42.26%+58.55%+21.03%
32HBANHuntington Bancshares
16.730+0.120+0.72%15.88M265.98M24.32B24.14B1.45B1.44B-1.12%-2.73%-0.65%-4.55%+20.01%+36.21%+2.83%
33XOMExxon Mobil
108.240+0.110+0.10%15.73M1.71B475.73B469.93B4.40B4.34B+0.29%+2.23%-1.90%-8.47%-4.03%+7.87%+1.52%
34UBERUber Technologies
79.420-0.870-1.08%15.41M1.22B167.24B166.44B2.11B2.10B+6.46%+18.80%+15.81%+8.42%+8.33%-2.42%+31.66%
35PARAParamount Global-B
11.300+0.490+4.53%15.20M169.08M7.54B6.77B666.98M599.07M+6.30%+3.86%+11.22%+4.73%+2.01%-8.61%+8.03%
36NEENextEra Energy
68.060-0.540-0.79%14.18M969.15M139.69B139.43B2.05B2.05B-0.31%-4.89%-4.64%-10.26%-12.62%+22.30%-5.06%
37WMTWalmart
104.040-1.010-0.96%14.11M1.47B835.79B453.41B8.03B4.36B+2.86%+5.99%+13.95%+23.76%+37.96%+86.58%+15.15%
38PANWPalo Alto Networks
200.030-1.850-0.92%13.99M2.72B131.26B129.71B656.20M648.44M+3.14%+8.46%+12.90%+3.37%+14.47%+9.04%+9.93%
39BMYBristol-Myers Squibb
53.900-2.070-3.70%13.23M719.90M109.38B109.17B2.03B2.03B-5.19%-8.57%-4.40%-3.07%+15.72%+14.47%-3.65%
40PGProcter & Gamble
162.890-8.130-4.75%13.18M2.17B381.95B381.39B2.34B2.34B-3.02%-1.87%+2.11%-3.34%-3.12%+6.31%-2.25%
41GOOGAlphabet-C
186.870-1.010-0.54%12.71M2.38B2.28T2.04T12.19B10.94B-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%
42KMIKinder Morgan
26.550-0.010-0.04%12.57M335.28M58.99B51.45B2.22B1.94B-1.81%-2.36%-10.74%-1.61%+29.26%+64.64%-2.08%
43WBAWalgreens Boots Alliance
9.700-0.050-0.51%12.49M121.67M8.38B6.93B864.15M714.42M-4.15%-5.64%-24.98%+17.86%-0.35%-52.92%+3.97%
44AMATApplied Materials
169.200-15.070-8.18%12.45M2.14B137.68B137.18B813.68M810.73M-6.00%-6.18%-9.27%+0.43%-15.29%-9.13%+4.04%
45VZVerizon
40.990-0.050-0.12%12.44M510.95M172.56B172.32B4.21B4.20B+2.78%+4.06%+6.91%+0.16%+3.66%+7.81%+4.32%
46ANETArista Networks
106.870-2.880-2.62%12.23M1.31B134.63B110.43B1.26B1.03B-9.79%-7.26%-9.53%+14.18%+21.38%+60.41%-3.31%
47SLBSchlumberger
41.750-0.330-0.78%12.23M512.90M58.49B58.29B1.40B1.40B+3.96%+4.37%+2.31%-2.02%-3.48%-11.78%+9.65%
48CCLCarnival
26.230+0.370+1.43%12.16M315.76M35.46B31.03B1.35B1.18B-1.94%-5.20%+4.71%+7.90%+69.77%+72.34%+5.26%
49MDTMedtronic
92.810+0.610+0.66%10.86M1.01B119.01B118.81B1.28B1.28B+3.11%+2.19%+6.48%+6.95%+7.43%+13.29%+16.19%
50CSXCSX Corp
33.370+0.270+0.82%10.74M358.44M64.35B64.23B1.93B1.92B+2.39%+1.52%+1.21%-4.70%+1.11%-8.57%+3.41%