1NVDANVIDIA
146.670+0.780+0.53%399.66M58.28B3.59T3.45T24.49B23.50B-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%
1CMCSAComcast
43.500+0.510+1.19%15.64M678.12M166.45B164.66B3.83B3.79B+0.05%-1.56%+4.44%+9.76%+11.64%+5.23%+2.19%
2SMCISuper Micro Computer
29.700+3.900+15.12%117.55M3.40B17.39B14.87B585.57M500.62M+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%
3GOOGLAlphabet-A
167.630-8.350-4.74%59.56M9.91B2.05T1.83T12.24B10.94B-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%
4AMZNAmazon
198.380-4.500-2.22%58.57M11.64B2.09T1.86T10.52B9.38B-6.19%-5.56%+6.44%+16.15%+11.24%+35.19%+30.56%
5TSLATesla
339.640-2.390-0.70%57.82M19.77B1.09T943.40B3.21B2.78B+9.15%+14.39%+30.39%+65.07%+92.66%+44.25%+36.69%
6PLTRPalantir
61.360-0.760-1.22%56.16M3.48B139.78B126.32B2.28B2.06B+3.68%+9.81%+40.86%+102.11%+187.80%+219.58%+257.37%
7INTCIntel
24.440+0.430+1.79%54.03M1.32B105.41B104.34B4.31B4.27B-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%
8FFord Motor
10.800+0.070+0.65%53.32M574.30M42.92B42.01B3.97B3.89B-2.44%-1.46%-2.61%-0.84%-8.80%+11.12%-5.20%
9BACBank of America
46.460+0.400+0.87%45.31M2.12B356.48B355.97B7.67B7.66B+1.22%+3.77%+8.93%+17.05%+17.97%+60.64%+40.72%
10PFEPfizer
25.130+0.190+0.76%44.70M1.12B142.41B142.20B5.67B5.66B-3.42%-7.06%-10.89%-11.23%-11.70%-12.57%-7.37%
11AAPLApple
228.520-0.480-0.21%40.95M9.35B3.45T3.45T15.12B15.09B+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%
12WBDWarner Bros Discovery
10.230+0.280+2.81%38.92M396.23M25.10B22.58B2.45B2.21B+3.75%+9.18%+36.04%+28.36%+22.81%-5.71%-10.11%
13GOOGAlphabet-C
169.240-8.090-4.56%38.40M6.45B2.07T1.85T12.24B10.94B-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%
14MROMarathon Oil
28.550-0.370-1.28%36.03M1.03B15.97B15.90B559.41M556.81M-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%
15AMDAdvanced Micro Devices
137.490-0.110-0.08%28.59M3.92B223.12B220.45B1.62B1.60B-0.97%-8.23%-10.39%-6.06%-15.93%+12.41%-6.73%
16AMCRAmcor
10.470+0.258+2.52%28.08M291.69M15.13B15.04B1.45B1.44B+4.13%+3.83%-4.24%-4.62%+5.00%+17.58%+14.17%
17UBERUber Technologies
69.640+0.040+0.06%25.64M1.79B146.64B145.95B2.11B2.10B-2.52%-4.77%-11.15%-3.08%+9.17%+25.89%+13.11%
18AVGOBroadcom
163.940+0.690+0.42%24.75M4.06B765.69B755.06B4.67B4.61B-3.78%-10.81%-4.32%+3.98%+24.83%+70.06%+48.46%
19TAT&T
22.980+0.150+0.66%23.07M530.52M164.89B164.45B7.18B7.16B+3.28%+4.26%+3.51%+17.43%+31.17%+50.53%+45.42%
20HBANHuntington Bancshares
17.620+0.150+0.86%21.90M386.41M25.60B25.39B1.45B1.44B+0.51%+1.38%+13.24%+21.64%+31.93%+69.75%+43.49%
21PCGPG&E Corp
21.230+0.130+0.62%21.88M464.20M45.38B45.27B2.14B2.13B+1.14%+4.27%+2.66%+12.27%+16.52%+18.08%+17.95%
22AESThe AES Corp
13.250-0.030-0.23%21.35M282.51M9.42B9.37B711.03M707.08M-5.36%-2.93%-21.14%-22.15%-34.87%-18.53%-28.34%
23MSFTMicrosoft
412.870-1.790-0.43%20.59M8.52B3.07T3.06T7.43B7.42B-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%
24WFCWells Fargo & Co
74.830+1.250+1.70%20.07M1.51B249.15B248.60B3.33B3.32B+2.79%+7.79%+15.03%+31.88%+27.80%+78.96%+56.05%
25TGTTarget
121.590-0.130-0.11%19.58M2.39B55.84B55.83B459.24M459.18M-20.20%-18.85%-18.45%-21.92%-19.34%-4.76%-12.09%
26WBAWalgreens Boots Alliance
8.300+0.060+0.73%19.32M159.31M7.18B5.93B864.62M714.32M-2.93%-7.74%-8.43%-8.83%-45.00%-56.93%-65.61%
27CCLCarnival
25.350+0.270+1.08%19.09M484.78M34.02B30.85B1.34B1.22B+4.28%+7.05%+21.23%+52.44%+58.34%+75.92%+36.73%
28MUMicron Technology
102.760+4.390+4.46%18.88M1.92B113.93B111.70B1.11B1.09B+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%
29WMTWalmart
88.390+1.210+1.39%18.71M1.65B710.50B382.45B8.04B4.33B+4.64%+5.41%+6.44%+16.18%+34.67%+72.22%+69.84%
30KOCoca-Cola
63.760+0.770+1.22%17.07M1.08B274.67B247.17B4.31B3.88B+1.93%+0.16%-5.26%-10.53%+2.81%+12.23%+10.66%
31CSCOCisco
57.560+0.060+0.10%16.14M929.40M229.25B229.09B3.98B3.98B-0.62%-0.90%+2.86%+16.35%+25.40%+22.90%+17.65%
32MRKMerck & Co
99.860+2.420+2.48%15.67M1.55B252.61B252.30B2.53B2.53B+1.53%-1.29%-5.69%-14.37%-21.25%+0.63%-6.65%
33CMCSAComcast
43.500+0.510+1.19%15.64M678.12M166.45B164.66B3.83B3.79B+0.05%-1.56%+4.44%+9.76%+11.64%+5.23%+2.19%
34XOMExxon Mobil
121.930+1.610+1.34%14.67M1.79B535.89B534.92B4.40B4.39B+1.14%+1.47%+2.81%+5.54%+8.34%+20.77%+26.37%
35KMIKinder Morgan
28.540+0.540+1.93%14.62M416.44M63.41B55.25B2.22B1.94B+6.65%+8.07%+15.54%+35.37%+50.06%+74.13%+71.27%
36LRCXLam Research
73.130+3.080+4.40%14.50M1.05B94.10B93.73B1.29B1.28B-2.22%-7.68%-4.49%-8.89%-21.45%+2.93%-5.97%
37KHCThe Kraft Heinz
31.090+0.210+0.68%14.03M435.21M37.59B27.33B1.21B879.11M-2.20%-5.27%-11.25%-11.14%-9.36%-6.84%-12.98%
38HPEHewlett Packard Enterprise
21.740+0.560+2.64%12.94M281.30M28.23B28.11B1.30B1.29B+1.87%+1.40%+12.06%+15.24%+22.72%+41.28%+30.68%
39NKENike
75.100+1.740+2.37%12.80M956.62M111.79B88.06B1.49B1.17B-0.77%-1.08%-4.98%-8.88%-20.09%-29.15%-30.00%
40COPConocoPhillips
111.900-1.530-1.35%12.53M1.41B128.79B128.55B1.15B1.15B-0.90%+0.25%+7.96%+0.47%-0.33%-0.39%-0.89%
41VZVerizon
42.500+0.280+0.66%12.52M531.77M178.91B178.67B4.21B4.20B+3.99%+4.76%+1.53%+4.03%+7.05%+21.18%+20.25%
42HALHalliburton
31.870+0.690+2.21%11.47M366.03M28.00B27.84B878.50M873.46M+5.85%+7.85%+14.43%+3.40%-7.27%-14.57%-10.45%
43ORCLOracle
192.430+1.680+0.88%11.39M2.21B533.24B311.16B2.77B1.62B+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%
44CCitigroup
68.950+0.670+0.98%11.38M786.63M130.40B126.14B1.89B1.83B+1.17%+1.23%+10.41%+12.96%+13.42%+58.12%+39.03%
45EQTEQT Corp
46.890+0.350+0.75%11.37M536.98M27.98B27.65B596.68M589.63M+9.40%+15.24%+27.41%+44.53%+15.46%+16.81%+23.45%
46GMGeneral Motors
55.680+0.810+1.48%11.33M627.48M61.23B61.00B1.10B1.10B-3.37%+0.52%+5.61%+13.80%+22.36%+99.77%+56.27%
47SLBSchlumberger
44.060+0.530+1.22%11.29M499.08M62.22B62.03B1.41B1.41B+1.40%+1.90%+6.81%+1.39%+1.27%-14.25%-13.75%
48PARAParamount Global-B
11.090+0.510+4.82%11.22M122.31M7.40B6.66B666.98M600.50M-2.29%-3.82%+7.67%+4.14%-12.52%-20.60%-23.96%
49METAMeta Platforms
563.090-2.430-0.43%11.11M6.21B1.42T1.23T2.52B2.18B-2.44%-4.84%-0.83%+9.07%+18.16%+66.99%+59.56%
50QCOMQualcomm
155.460+1.190+0.77%10.68M1.66B172.72B172.72B1.11B1.11B-5.19%-10.09%-7.52%-9.07%-24.11%+24.23%+9.04%