1NVDANVIDIA
110.150+1.770+1.63%222.15M24.10B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
1FCXFreeport-McMoRan
38.130+0.270+0.71%13.11M494.42M54.80B54.46B1.44B1.43B-11.35%-4.29%+9.26%+0.85%-24.55%-20.32%+0.32%
2TSLATesla
268.460+9.300+3.59%146.08M39.47B863.51B745.69B3.22B2.78B-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%
3FFord Motor
9.940-0.090-0.90%135.37M1.34B39.40B38.66B3.96B3.89B-3.40%-0.10%+8.99%+6.37%-0.82%-19.47%+3.69%
4PLTRPalantir
84.680+0.280+0.33%78.84M6.61B198.60B183.37B2.35B2.17B-12.25%+0.94%+0.33%+12.62%+117.74%+272.71%+11.97%
5INTCIntel
22.050-0.660-2.91%63.97M1.41B95.48B94.14B4.33B4.27B-8.88%-14.93%+3.38%+9.05%-1.47%-49.29%+9.98%
6PFEPfizer
24.540-0.800-3.16%54.37M1.35B139.08B138.86B5.67B5.66B-3.95%-6.73%-4.70%-6.25%-13.24%-5.34%-5.97%
7TAT&T
28.480+0.200+0.71%43.98M1.25B204.43B203.93B7.18B7.16B+4.28%+7.03%+8.62%+26.33%+34.12%+72.00%+26.66%
8WBDWarner Bros Discovery
10.210-0.520-4.85%42.22M443.73M25.06B22.53B2.45B2.21B-7.01%-1.73%-9.81%-4.22%+32.25%+20.40%-3.41%
9SMCISuper Micro Computer
35.050+0.810+2.37%41.68M1.46B20.80B17.55B593.48M500.62M-13.75%-7.52%-10.45%+16.64%-26.58%-65.29%+14.99%
10AMZNAmazon
192.170+1.910+1.00%41.23M7.89B2.04T1.80T10.60B9.38B-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%
11AMCRAmcor
9.810+0.110+1.13%37.20M361.87M14.18B14.10B1.45B1.44B+3.92%-1.11%-1.51%+6.23%-9.48%+10.61%+5.56%
12AAPLApple
223.190+1.060+0.48%36.39M8.08B3.35T3.35T15.02B15.02B-0.25%+4.94%-5.40%-8.37%+0.90%+32.82%-10.78%
13GOOGLAlphabet-A
157.070+2.430+1.57%30.66M4.80B1.91T1.72T12.19B10.94B-7.91%-2.24%-8.00%-16.99%-3.40%+2.11%-16.93%
14BACBank of America
41.490-0.240-0.58%25.57M1.06B315.52B314.43B7.60B7.58B-4.14%-0.38%-2.15%-5.73%+5.07%+13.98%-5.00%
15AMDAdvanced Micro Devices
102.780+0.040+0.04%23.50M2.40B166.55B164.80B1.62B1.60B-10.48%-0.71%+2.01%-14.80%-39.88%-42.48%-14.91%
16JNJJohnson & Johnson
153.250-12.590-7.59%23.30M3.64B368.97B368.41B2.41B2.40B-4.83%-6.70%-7.36%+7.26%-2.39%+0.28%+6.82%
17HPEHewlett Packard Enterprise
15.640+0.210+1.36%22.90M355.75M20.54B20.44B1.31B1.31B-5.33%-1.03%-16.31%-26.57%-23.94%-9.18%-26.15%
18WMTWalmart
88.830+1.040+1.18%22.07M1.96B712.14B387.12B8.02B4.36B+4.80%+4.07%-6.21%-1.03%+12.86%+51.85%-1.41%
19CCLCarnival
19.390-0.140-0.72%20.86M401.36M26.27B24.49B1.35B1.26B-8.80%-3.63%-11.50%-22.47%+7.66%+25.26%-22.19%
20CMCSAComcast
36.720-0.180-0.49%20.74M762.83M138.84B137.42B3.78B3.74B-0.60%+1.97%+3.44%-1.05%-8.71%-10.04%-1.34%
21AVGOBroadcom
168.520+1.090+0.65%20.46M3.40B792.37B778.84B4.70B4.62B-10.49%-10.41%-9.84%-27.14%-3.20%+27.42%-27.09%
22HBANHuntington Bancshares
14.950-0.060-0.40%20.38M303.07M21.84B21.67B1.46B1.45B-2.42%+1.29%-2.60%-6.97%+4.15%+14.75%-7.15%
23GOOGAlphabet-C
158.880+2.650+1.70%20.10M3.18B1.94T1.74T12.19B10.94B-8.05%-2.33%-7.85%-16.56%-3.13%+2.42%-16.48%
24MSFTMicrosoft
382.190+6.800+1.81%19.67M7.46B2.84T2.84T7.43B7.42B-3.28%-0.35%-1.65%-8.51%-6.30%-8.62%-9.14%
25MOAltria
58.790-1.230-2.05%19.15M1.13B99.39B99.22B1.69B1.69B+3.67%+2.59%+6.30%+13.98%+22.22%+48.09%+14.46%
26LUVSouthwest Airlines
31.590-1.990-5.93%17.82M569.79M18.72B16.80B592.66M531.90M-8.88%-2.47%+7.90%-4.77%+2.92%+14.17%-5.48%
27CSCOCisco
61.800+0.090+0.15%17.38M1.07B245.86B245.51B3.98B3.97B+1.33%+2.49%-2.31%+5.28%+18.49%+29.16%+5.10%
28UBERUber Technologies
72.990+0.130+0.18%16.88M1.21B152.48B151.67B2.09B2.08B-3.47%+2.01%-3.02%+15.55%-2.15%-5.18%+21.00%
29VZVerizon
45.380+0.020+0.04%15.71M712.18M191.04B190.77B4.21B4.20B+4.35%+2.60%+5.85%+14.86%+6.99%+13.88%+15.49%
30MUMicron Technology
88.710+1.820+2.09%15.32M1.35B99.14B96.43B1.12B1.09B-5.68%-12.68%-2.60%+1.71%-13.57%-27.40%+5.54%
31KOCoca-Cola
71.870+0.250+0.35%15.30M1.10B309.11B278.61B4.30B3.88B+4.45%+3.59%+3.15%+17.08%+5.71%+23.06%+16.29%
32GMGeneral Motors
47.260+0.230+0.49%14.05M663.18M47.02B46.86B995.00M991.47M-10.14%-2.90%+4.78%-7.77%+3.28%+6.33%-11.06%
33KDPKeurig Dr Pepper
34.970+0.750+2.19%13.99M487.30M47.45B42.23B1.36B1.21B+4.07%+4.81%+4.78%+11.66%-1.90%+16.14%+10.41%
34DALDelta Air Lines
42.420-1.180-2.71%13.98M584.27M27.40B27.25B645.96M642.39M-12.84%-7.62%-22.44%-28.01%-13.79%-8.57%-29.71%
35MRKMerck & Co
87.120-2.640-2.94%13.92M1.22B220.07B219.72B2.53B2.52B-0.85%-8.02%-5.06%-11.39%-18.43%-31.18%-11.67%
36SLBSchlumberger
42.200+0.400+0.96%13.55M569.67M57.39B57.19B1.36B1.36B-0.19%+2.60%+7.98%+10.66%-6.20%-20.78%+10.83%
37NKENike
64.760+1.280+2.02%13.48M868.85M96.39B75.95B1.49B1.17B-2.68%-11.66%-16.24%-11.65%-19.06%-27.47%-13.98%
38FCXFreeport-McMoRan
38.130+0.270+0.71%13.11M494.42M54.80B54.46B1.44B1.43B-11.35%-4.29%+9.26%+0.85%-24.55%-20.32%+0.32%
39METAMeta Platforms
586.000+9.640+1.67%12.82M7.47B1.48T1.28T2.53B2.18B-6.44%+0.63%-8.36%-2.12%+0.38%+18.25%+0.17%
40XOMExxon Mobil
119.040+0.110+0.09%12.42M1.47B516.53B515.10B4.34B4.33B+2.10%+4.75%+10.69%+11.92%-3.41%+3.17%+11.65%
41PCGPG&E Corp
17.270+0.090+0.52%12.16M209.32M37.88B37.67B2.19B2.18B+1.38%+0.56%+7.16%-13.57%-12.14%+3.87%-14.29%
42CMGChipotle Mexican Grill
51.670+1.460+2.91%12.15M619.91M70.03B69.49B1.36B1.34B+4.36%+8.12%-2.82%-13.73%-8.92%-10.97%-14.31%
43MRNAModerna
27.160-1.190-4.20%11.63M323.59M10.48B9.47B385.82M348.52M-19.76%-19.67%-10.57%-35.33%-53.75%-73.79%-34.68%
44SCHWCharles Schwab
77.670-0.610-0.78%11.42M880.62M140.86B132.58B1.81B1.71B-3.81%+0.14%+3.35%+5.54%+21.63%+10.23%+5.29%
45KEYKeyCorp
15.800-0.190-1.19%11.19M176.37M17.31B17.23B1.10B1.09B-4.65%-0.32%-2.71%-5.81%-3.60%+8.78%-6.69%
46CSXCSX Corp
29.540+0.110+0.37%11.17M328.05M55.68B55.57B1.88B1.88B+0.03%-2.38%-5.32%-7.77%-11.56%-17.91%-8.09%
47KVUEKenvue
23.880-0.100-0.42%11.11M265.09M45.64B45.57B1.91B1.91B+3.38%+2.31%+1.96%+13.33%+10.63%+19.23%+12.96%
48CCitigroup
70.540-0.450-0.63%10.96M769.01M132.93B129.13B1.88B1.83B-5.28%+0.46%-2.50%+1.56%+14.47%+16.13%+0.91%
49CNPCenterPoint Energy
36.800+0.570+1.57%10.76M395.23M24.02B23.90B652.73M649.47M+4.46%+3.20%+9.23%+17.62%+25.80%+33.03%+16.73%
50WBAWalgreens Boots Alliance
11.160-0.010-0.09%10.68M118.91M9.65B7.98B864.74M715.02M+0.36%-0.09%+3.00%+21.44%+29.64%-36.23%+19.61%