1NVDANVIDIA
126.630-3.650-2.80%270.97M34.54B3.10T2.98T24.49B23.50B-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%
1MUMicron Technology
93.220-2.190-2.30%18.60M1.74B103.86B101.33B1.11B1.09B-12.71%-2.82%+2.32%-10.66%-2.90%+4.65%+10.77%
2SMCISuper Micro Computer
45.540-6.070-11.76%145.40M6.84B26.67B22.80B585.57M500.62M-18.39%+6.78%+56.66%+18.56%+4.04%-48.03%+49.41%
3TSLATesla
302.800-27.730-8.39%134.12M41.04B973.96B841.07B3.22B2.78B-14.49%-13.67%-23.76%-10.57%+41.42%+51.86%-25.02%
4PLTRPalantir
87.840-2.840-3.13%132.49M11.60B206.02B190.21B2.35B2.17B-29.51%-24.70%+16.44%+35.87%+179.03%+272.84%+16.14%
5FFord Motor
9.420+0.070+0.75%88.84M835.47M37.34B36.64B3.96B3.89B+1.40%+5.28%-6.28%-14.67%-11.88%-15.19%-1.74%
6INTCIntel
22.990-1.280-5.27%88.79M2.06B99.55B98.15B4.33B4.27B-16.06%+16.29%+13.31%-7.56%+4.31%-45.96%+14.66%
7AMZNAmazon
212.800+0.090+0.04%58.93M12.33B2.26T2.00T10.60B9.38B-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%
8TAT&T
26.650-0.090-0.34%52.49M1.40B191.30B190.83B7.18B7.16B+2.22%+7.20%+10.40%+16.83%+37.36%+69.86%+18.52%
9AAPLApple
247.040-0.060-0.02%48.00M11.88B3.71T3.71T15.02B15.02B+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%
10PFEPfizer
26.740+0.090+0.34%43.56M1.17B151.54B151.31B5.67B5.66B+4.62%+3.36%-0.45%+3.87%-4.84%+4.55%+2.46%
11WBDWarner Bros Discovery
10.690-0.400-3.61%43.32M469.42M26.22B23.59B2.45B2.21B+0.66%+7.11%+1.91%+2.79%+36.35%+25.03%+1.14%
12GOOGLAlphabet-A
175.420-3.830-2.14%41.90M7.39B2.14T1.92T12.19B10.94B-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%
13AMDAdvanced Micro Devices
103.960-4.150-3.84%39.14M4.13B168.46B166.69B1.62B1.60B-9.03%-5.90%-9.61%-26.34%-30.02%-40.94%-13.93%
14BACBank of America
43.940-0.520-1.17%38.12M1.67B334.42B334.42B7.61B7.61B-5.57%-5.85%-6.69%-6.98%+9.14%+34.07%-0.02%
15CMCSAComcast
35.850-0.450-1.24%34.27M1.24B135.55B134.16B3.78B3.74B-1.38%+4.00%-6.23%-16.32%-7.95%-12.32%-3.67%
16AVGOBroadcom
202.540-5.390-2.59%33.08M6.73B949.38B936.07B4.69B4.62B-11.37%-13.83%+0.20%+23.22%+25.14%+56.81%-12.64%
17SRESempra Energy
70.640-16.540-18.97%29.51M2.04B44.74B44.67B633.40M632.36M-16.52%-14.07%-14.01%-24.95%-12.80%+2.78%-19.47%
18MSFTMicrosoft
397.900-6.100-1.51%29.38M11.72B2.96T2.95T7.43B7.42B-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%
19WMTWalmart
97.690+4.020+4.29%29.32M2.84B784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
20HBANHuntington Bancshares
15.810-0.210-1.31%28.24M448.90M22.98B22.81B1.45B1.44B-6.39%-5.50%-7.92%-12.33%+7.73%+29.33%-2.83%
21VZVerizon
43.710+0.390+0.90%24.35M1.07B184.01B183.76B4.21B4.20B+6.09%+9.41%+7.55%+1.15%+8.13%+17.57%+11.24%
22WBAWalgreens Boots Alliance
11.380+0.560+5.18%23.00M255.97M9.83B8.13B864.15M714.42M+2.89%+14.14%+0.35%+25.61%+26.77%-42.01%+21.97%
23KVUEKenvue
23.370+0.070+0.30%22.64M529.60M44.67B44.60B1.91B1.91B+6.23%+14.68%+10.08%-2.63%+8.47%+28.27%+10.55%
24CSCOCisco
64.270+1.030+1.63%22.10M1.42B255.68B255.21B3.98B3.97B-0.50%+2.32%+8.78%+10.16%+29.01%+36.98%+9.30%
25KOCoca-Cola
71.490+0.900+1.27%21.55M1.54B307.48B277.14B4.30B3.88B+3.53%+10.75%+11.93%+11.89%+0.08%+21.35%+14.82%
26GOOGAlphabet-C
177.370-3.820-2.11%20.82M3.71B2.16T1.94T12.19B10.94B-4.54%-5.75%-8.46%+4.81%+7.69%+28.30%-6.86%
27PYPLPayPal
74.070-1.180-1.57%20.64M1.53B73.27B73.07B989.24M986.45M-5.79%-5.33%-17.92%-15.61%+2.26%+24.84%-13.22%
28METAMeta Platforms
657.500-10.630-1.59%20.57M13.48B1.67T1.43T2.53B2.18B-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%
29PCGPG&E Corp
15.930-0.080-0.50%19.82M314.21M34.94B34.75B2.19B2.18B+3.31%+1.79%-2.21%-24.73%-18.99%-2.40%-21.06%
30KDPKeurig Dr Pepper
34.940+0.820+2.40%19.81M698.36M47.40B39.24B1.36B1.12B+7.67%+13.07%+9.77%+7.14%-3.27%+21.66%+9.57%
31CCLCarnival
23.740+0.110+0.47%19.61M464.69M32.09B28.08B1.35B1.18B-7.73%-9.04%-7.55%-5.76%+43.88%+60.62%-4.74%
32UBERUber Technologies
74.950-1.470-1.92%19.55M1.46B156.57B155.74B2.09B2.08B-8.03%-4.68%+8.99%+2.08%+2.49%-4.35%+24.25%
33LRCXLam Research
80.290-3.050-3.66%19.09M1.55B103.07B102.90B1.28B1.28B-7.26%-4.11%+6.16%+9.26%-1.60%-13.60%+11.16%
34BSXBoston Scientific
100.720-3.670-3.52%18.82M1.88B148.64B148.20B1.48B1.47B-4.39%-5.14%-1.52%+12.85%+23.14%+51.07%+12.76%
35MUMicron Technology
93.220-2.190-2.30%18.60M1.74B103.86B101.33B1.11B1.09B-12.71%-2.82%+2.32%-10.66%-2.90%+4.65%+10.77%
36MRKMerck & Co
91.430+0.160+0.18%18.42M1.68B231.28B231.00B2.53B2.53B+9.77%+5.82%-6.65%-8.89%-21.67%-27.10%-8.09%
37CMGChipotle Mexican Grill
52.470+1.260+2.46%17.74M921.13M71.11B70.57B1.36B1.35B-3.71%-9.22%-10.00%-15.37%-6.44%-1.39%-12.99%
38ANETArista Networks
92.880+0.190+0.20%17.28M1.58B117.13B96.10B1.26B1.03B-16.37%-22.75%-7.40%-7.05%+5.13%+35.72%-15.97%
39SCHWCharles Schwab
79.000-1.120-1.40%16.32M1.29B143.22B130.77B1.81B1.66B-3.04%-2.35%-3.96%-3.07%+22.17%+24.41%+7.10%
40WFCWells Fargo & Co
76.000-1.220-1.58%15.68M1.19B249.96B249.41B3.29B3.28B-5.92%-3.92%-2.01%-0.68%+31.38%+43.82%+8.74%
41NKENike
81.720+1.440+1.79%15.52M1.26B121.64B95.82B1.49B1.17B+5.32%+15.20%+8.12%+3.63%-0.98%-20.49%+8.00%
42KMIKinder Morgan
26.100-0.370-1.40%15.35M396.69M57.99B50.58B2.22B1.94B-2.43%-3.58%-3.95%-5.29%+23.71%+60.34%-3.74%
43BMYBristol-Myers Squibb
58.210+0.330+0.57%15.34M903.44M118.13B117.91B2.03B2.03B+6.94%+4.83%-3.94%+0.12%+19.14%+20.98%+4.05%
44AMCRAmcor
10.320+0.060+0.58%15.20M156.90M14.92B14.83B1.45B1.44B+1.47%+2.79%+4.35%-1.53%-7.63%+18.69%+9.67%
45CCitigroup
78.140-0.400-0.51%14.50M1.13B147.25B143.04B1.88B1.83B-7.67%-3.21%-2.95%+11.21%+26.72%+46.03%+11.78%
46XOMExxon Mobil
109.730-1.540-1.38%14.50M1.59B476.13B474.81B4.34B4.33B-0.37%-0.23%+0.49%-7.72%-5.36%+8.81%+2.92%
47SLBSchlumberger
41.010-0.520-1.25%14.47M594.24M55.77B55.58B1.36B1.36B-3.85%-0.49%-2.92%-5.01%-4.91%-13.31%+7.71%
48NEENextEra Energy
71.280+0.480+0.68%14.06M1.00B146.62B146.34B2.06B2.05B+4.06%+2.27%-3.45%-6.99%-10.87%+31.81%-0.57%
49VSTVistra Energy
137.920-4.840-3.39%13.52M1.82B46.92B46.50B340.23M337.14M-18.53%-18.09%+0.61%-10.38%+62.09%+185.77%+0.04%
50NEMNewmont
42.930-1.110-2.52%13.05M558.41M48.38B48.27B1.13B1.12B-9.64%-7.60%+3.27%+1.71%-18.72%+46.62%+15.34%