1NVDANVIDIA
112.280-1.970-1.72%460.07M51.87B2.76T2.65T24.60B23.61B-7.28%-11.87%-11.17%+27.96%+78.18%+144.72%+126.77%
2FFord Motor
11.160-2.510-18.36%259.48M2.95B44.55B43.61B3.99B3.91B-23.30%-17.15%-7.84%-11.41%-4.13%-14.19%-4.84%
3TSLATesla
220.250+4.260+1.97%100.64M22.34B702.42B610.59B3.19B2.77B-11.63%-8.62%+12.16%+13.50%+16.62%-13.87%-11.36%
4AALAmerican Airlines
10.600+0.430+4.23%96.28M1.01B6.96B6.86B656.70M647.08M-0.19%-1.21%-4.68%-24.18%-26.08%-36.03%-22.85%
5AMDAdvanced Micro Devices
138.320-6.310-4.36%60.58M8.53B223.57B221.78B1.62B1.60B-11.20%-23.97%-12.20%-13.66%-18.86%+24.50%-6.17%
6TAT&T
19.190+0.030+0.16%54.05M1.05B137.59B137.33B7.17B7.16B+0.21%+1.75%+3.83%+14.44%+9.74%+41.30%+19.90%
7AAPLApple
217.490-1.050-0.48%51.39M11.21B3.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%
8INTCIntel
31.100-0.600-1.89%49.77M1.56B132.39B132.18B4.26B4.25B-10.81%-7.16%+1.83%-0.43%-27.77%-8.73%-37.68%
9EWEdwards Lifesciences
59.700-27.250-31.34%45.98M2.90B35.98B35.62B602.60M596.59M-30.43%-35.70%-34.80%-30.54%-24.15%-27.79%-21.70%
10GOOGLAlphabet-A
167.280-5.350-3.10%44.85M7.61B2.06T1.84T12.31B11.03B-5.86%-9.86%-9.03%+0.80%+18.64%+29.42%+19.89%
11AMZNAmazon
179.850-0.980-0.54%44.46M8.04B1.87T1.67T10.41B9.27B-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%
12PFEPfizer
30.180+0.200+0.67%42.30M1.28B171.02B170.77B5.67B5.66B+1.58%+5.30%+10.07%+19.48%+12.26%-12.94%+8.01%
13BACBank of America
41.680-0.510-1.21%41.59M1.75B324.05B322.93B7.77B7.75B-3.09%-0.31%+6.87%+11.67%+25.87%+34.34%+25.42%
14CMGChipotle Mexican Grill
50.820-0.960-1.85%40.76M2.07B69.69B69.16B1.37B1.36B-4.80%-11.69%-22.84%-20.83%+4.05%+34.95%+11.11%
15CCLCarnival
17.100-1.090-5.99%34.77M605.57M22.40B20.27B1.31B1.19B-6.30%-5.63%-6.91%+13.02%+1.79%-6.15%-7.77%
16WBDWarner Bros Discovery
7.990-0.480-5.67%32.00M255.19M19.58B17.63B2.45B2.21B-6.22%+8.27%+10.21%-1.96%-23.61%-34.99%-29.79%
17AVGOBroadcom
149.260-2.080-1.37%30.87M4.63B694.79B685.06B4.65B4.59B-7.01%-12.51%-6.24%+11.86%+25.32%+70.00%+34.73%
18MSFTMicrosoft
418.400-10.500-2.45%29.94M12.64B3.11T3.11T7.43B7.42B-4.99%-7.98%-7.47%+4.20%+4.00%+27.51%+11.67%
19MUMicron Technology
107.450-2.830-2.57%29.07M3.14B119.15B116.80B1.11B1.09B-8.51%-17.49%-24.46%-5.96%+25.74%+51.93%+26.14%
20GOOGAlphabet-C
169.160-5.210-2.99%28.97M4.97B2.08T1.86T12.31B10.98B-5.61%-9.68%-8.74%+0.87%+18.67%+30.40%+20.17%
21GMGeneral Motors
44.130-2.360-5.08%27.26M1.21B49.60B49.42B1.12B1.12B-11.12%-7.93%-3.58%-3.89%+14.17%+14.51%+23.55%
22UBERUber Technologies
65.740-0.400-0.60%22.60M1.50B137.37B137.02B2.09B2.08B-0.78%-10.59%-7.21%-2.46%-1.48%+41.04%+6.77%
23BMYBristol-Myers Squibb
45.270+0.610+1.37%22.05M999.34M91.77B91.59B2.03B2.02B+6.79%+11.09%+8.14%+2.95%-4.47%-21.77%-8.34%
24LUVSouthwest Airlines
28.080+1.470+5.52%21.03M584.19M16.80B16.72B598.46M595.43M+2.44%+4.12%-1.30%+5.28%-5.87%-12.94%-1.64%
25KMIKinder Morgan
21.070+0.020+0.10%20.80M439.11M46.76B40.78B2.22B1.94B+0.10%+4.51%+6.74%+13.28%+25.66%+26.36%+23.32%
26CSCOCisco
47.240+0.390+0.83%20.63M980.73M190.32B190.05B4.03B4.02B-1.67%+1.03%+1.68%-0.28%-4.27%-8.00%-4.18%
27PCGPG&E Corp
18.020-0.230-1.26%20.29M368.19M38.52B37.14B2.14B2.06B+0.95%+0.33%+2.56%+4.46%+5.38%+2.63%+0.06%
28VZVerizon
39.950+0.280+0.71%19.74M794.17M168.16B167.91B4.21B4.20B-5.04%-3.27%-1.01%+1.28%-2.89%+27.73%+11.29%
29SBUXStarbucks
73.320-1.360-1.82%18.97M1.40B83.05B82.40B1.13B1.12B-1.17%+0.03%-7.37%-16.36%-20.40%-25.45%-22.59%
30WMTWalmart
70.020-0.580-0.82%18.82M1.32B563.21B302.97B8.04B4.33B-1.13%+0.32%+2.53%+16.64%+25.67%+33.86%+34.16%
31CMCSAComcast
38.240+0.150+0.39%18.39M708.75M148.08B146.85B3.87B3.84B-4.73%+1.30%+0.87%-0.76%-16.89%-13.22%-10.84%
32METAMeta Platforms
453.410-7.860-1.70%18.24M8.30B1.15T992.62B2.54B2.19B-4.72%-11.56%-11.64%+4.91%+15.09%+45.76%+28.36%
33KDPKeurig Dr Pepper
33.210+0.440+1.34%17.93M600.76M45.02B35.03B1.36B1.05B+0.21%+2.41%-2.73%-0.83%+5.24%+1.04%+1.68%
34HBANHuntington Bancshares
15.060+0.140+0.94%17.74M268.06M21.87B21.70B1.45B1.44B+5.31%+11.89%+18.49%+12.39%+23.87%+32.04%+21.34%
35XOMExxon Mobil
117.430+2.420+2.10%17.02M1.99B526.78B525.88B4.49B4.48B-1.15%+3.69%+2.64%-1.05%+16.70%+15.32%+19.51%
36WBAWalgreens Boots Alliance
11.510+0.350+3.14%16.93M193.95M9.94B8.22B863.28M713.80M+1.32%+0.70%-26.50%-35.24%-49.23%-59.84%-54.79%
37FCXFreeport-McMoRan
44.530+0.350+0.79%16.90M751.81M64.12B63.73B1.44B1.43B-3.03%-13.30%-9.72%-14.79%+11.48%+4.27%+5.61%
38KOCoca-Cola
66.070+0.260+0.40%16.33M1.08B284.70B256.07B4.31B3.88B+1.35%+4.71%+3.15%+7.32%+10.06%+9.21%+13.89%
39RTXRTX Corp
113.470+8.640+8.24%15.00M1.70B150.86B137.20B1.33B1.21B+9.27%+11.55%+12.06%+11.43%+24.67%+36.86%+36.57%
40LWLamb Weston
53.010-3.410-6.04%14.86M807.76M7.62B7.60B143.67M143.41M-32.96%-32.84%-36.95%-37.12%-49.50%-47.41%-50.57%
41NCLHNorwegian Cruise
18.360-0.860-4.47%14.67M273.79M7.88B7.82B429.04M425.73M-6.52%-3.82%-1.29%-4.28%+3.20%-13.92%-8.38%
42CSXCSX Corp
33.600+0.400+1.20%14.53M489.61M65.69B65.51B1.95B1.95B-4.05%-0.41%+1.79%-0.67%-6.76%+3.14%-2.43%
43WFCWells Fargo & Co
59.700+0.260+0.44%14.12M848.48M203.14B202.69B3.40B3.40B+0.78%-0.76%+4.72%+0.41%+23.22%+34.33%+22.85%
44NEENextEra Energy
73.440-1.970-2.61%13.93M1.03B150.95B150.14B2.06B2.04B+2.47%-1.69%+0.10%+9.64%+24.84%+3.35%+22.81%
45NKENike
71.410+0.320+0.45%13.86M993.71M107.78B85.22B1.51B1.19B-1.34%-2.70%-24.08%-23.78%-29.30%-32.73%-33.73%
46WDCWestern Digital
66.490-5.520-7.67%13.60M920.86M21.71B21.60B326.52M324.90M-5.34%-14.58%-11.90%-4.82%+15.84%+59.52%+26.96%
47CCitigroup
64.370+0.710+1.12%12.82M826.60M122.81B118.83B1.91B1.85B-0.80%-2.04%+5.09%+4.29%+16.93%+40.29%+27.43%
48QCOMQualcomm
175.390-5.680-3.14%12.70M2.25B195.74B195.37B1.12B1.11B-8.39%-12.24%-11.12%+4.08%+25.44%+42.55%+22.39%
49APHAmphenol
61.760-0.230-0.37%12.63M783.31M74.19B73.67B1.20B1.19B-6.18%-11.18%-8.04%+1.30%+21.04%+40.31%+25.06%
50IPInternational Paper
46.220-0.060-0.13%12.61M580.38M16.05B15.96B347.33M345.32M+0.76%+7.71%-0.84%+32.31%+37.80%+37.48%+30.97%