1NVDANVIDIA
106.470+3.640+3.54%273.91M28.88B2.61T2.51T24.53B23.54B-10.81%-17.70%+1.64%-14.96%+20.38%+135.74%+115.04%
2TSLATesla
216.270+5.540+2.63%67.44M14.63B690.90B600.73B3.19B2.78B+1.01%-1.84%+8.13%+21.99%+24.44%-20.95%-12.96%
3AAPLApple
220.910+0.090+0.04%67.18M14.74B3.36T3.35T15.20B15.18B-3.53%-2.61%+2.28%+3.80%+27.49%+23.80%+15.18%
4INTCIntel
19.070+0.180+0.95%64.24M1.23B81.54B81.41B4.28B4.27B-13.48%-7.16%-3.25%-37.61%-54.88%-49.76%-61.54%
5TAT&T
21.500+0.530+2.53%58.96M1.26B154.16B153.87B7.17B7.16B+8.04%+8.97%+10.31%+23.92%+28.20%+58.20%+34.33%
6AALAmerican Airlines
11.220+0.420+3.89%44.50M495.07M7.37B7.27B656.70M647.91M+5.65%+7.99%+13.79%-2.43%-20.48%-20.37%-18.34%
7WBDWarner Bros Discovery
7.300+0.080+1.11%44.33M322.87M17.90B16.11B2.45B2.21B-6.89%-9.32%+3.91%-6.53%-13.92%-36.96%-35.85%
8AVGOBroadcom
140.820+3.825+2.79%39.52M5.48B655.50B646.31B4.65B4.59B-13.51%-15.35%-5.02%-5.54%+14.68%+66.81%+27.11%
9GOOGLAlphabet-A
148.710-2.010-1.33%39.26M5.86B1.83T1.64T12.31B11.03B-8.86%-10.09%-9.02%-16.24%+0.95%+8.88%+6.72%
10FFord Motor
10.660+0.080+0.76%39.22M418.52M42.38B41.47B3.98B3.89B-4.74%-5.41%+5.54%-10.38%-10.04%-6.47%-7.68%
11BACBank of America
39.470+0.710+1.83%37.61M1.48B306.27B305.21B7.76B7.73B-2.51%-0.11%+3.78%+0.81%+11.00%+42.46%+19.55%
12PFEPfizer
29.410+0.850+2.98%36.56M1.07B166.66B166.42B5.67B5.66B+1.38%+1.76%+3.01%+7.83%+9.22%-8.23%+6.74%
13AMZNAmazon
175.400+4.010+2.34%29.04M5.08B1.84T1.64T10.50B9.36B-1.74%-0.93%+5.07%-6.15%+0.53%+22.57%+15.44%
14GOOGAlphabet-C
149.540-2.390-1.57%28.06M4.22B1.84T1.64T12.31B10.98B-9.31%-10.57%-9.46%-16.61%+0.96%+8.83%+6.37%
15VZVerizon
42.730+1.580+3.84%27.85M1.18B179.87B179.59B4.21B4.20B+2.27%+3.69%+4.86%+9.20%+10.53%+35.05%+19.04%
16AMDAdvanced Micro Devices
138.150+3.800+2.83%27.19M3.73B223.59B221.51B1.62B1.60B-7.01%-10.86%+2.89%-13.79%-27.54%+31.17%-6.28%
17WMTWalmart
77.340+0.700+0.91%22.26M1.72B621.68B334.64B8.04B4.33B+0.14%+2.17%+14.14%+16.97%+27.88%+43.09%+48.61%
18KVUEKenvue
23.200+0.340+1.49%21.84M504.08M44.43B44.36B1.92B1.91B+5.69%+6.32%+11.44%+30.43%+17.20%+9.50%+11.09%
19XOMExxon Mobil
115.010+2.370+2.10%21.65M2.49B510.97B510.07B4.44B4.43B-2.48%-1.13%-2.45%+4.51%+4.08%+4.28%+17.99%
20KEYKeyCorp
16.180+0.480+3.06%21.60M350.40M15.02B14.94B928.12M923.24M-5.16%-4.05%+12.10%+19.29%+15.05%+52.97%+17.06%
21CCLCarnival
16.030+0.360+2.30%21.48M344.58M21.00B19.00B1.31B1.19B-2.85%-3.49%+8.53%-4.24%-0.99%+3.55%-13.54%
22PCGPG&E Corp
19.810-0.270-1.34%20.80M410.75M42.34B42.24B2.14B2.13B+0.56%+5.37%+8.85%+9.27%+23.50%+17.43%+10.00%
23MUMicron Technology
86.270-0.110-0.13%20.53M1.77B95.66B93.78B1.11B1.09B-10.36%-16.12%-7.32%-38.65%-7.84%+23.79%+1.28%
24ORCLOracle
139.890-1.920-1.35%20.23M2.90B385.52B224.09B2.76B1.60B-0.99%+0.50%+5.93%-0.07%+10.13%+11.91%+34.01%
25WBAWalgreens Boots Alliance
8.910+0.140+1.60%20.07M179.12M7.69B6.37B863.28M714.41M-3.68%-13.50%-14.58%-41.30%-55.29%-55.31%-64.17%
26HBANHuntington Bancshares
14.660+0.350+2.45%19.94M293.07M21.29B21.12B1.45B1.44B-2.07%+0.21%+7.71%+19.34%+14.03%+43.48%+18.12%
27CCitigroup
59.540+0.450+0.76%19.81M1.18B113.59B109.91B1.91B1.85B-4.95%-4.18%+2.94%+0.17%+3.42%+52.77%+19.00%
28CSCOCisco
48.700+0.200+0.41%18.68M910.41M194.35B194.07B3.99B3.98B-3.64%-4.02%+7.10%+7.67%+0.51%-11.57%-1.22%
29WFCWells Fargo & Co
54.590+0.590+1.09%17.13M937.10M185.81B185.40B3.40B3.40B-6.64%-3.72%+3.47%-4.00%-4.23%+36.00%+13.19%
30MSFTMicrosoft
405.720+4.020+1.00%15.30M6.19B3.02T3.01T7.43B7.42B-2.74%-2.66%+0.11%-7.85%-2.43%+20.96%+8.49%
31MRKMerck & Co
115.410-2.430-2.06%14.88M1.72B292.54B291.59B2.53B2.53B-2.57%-1.02%+0.75%-10.83%-4.40%+9.11%+7.17%
32HPEHewlett Packard Enterprise
17.600+0.070+0.40%13.69M241.59M22.86B22.74B1.30B1.29B-9.14%-8.38%+1.50%-15.32%+3.79%+5.07%+5.04%
33CMCSAComcast
39.720+0.110+0.28%13.59M539.86M153.82B152.54B3.87B3.84B+0.38%-0.25%+1.64%+5.86%-6.44%-9.68%-7.39%
34KOCoca-Cola
71.850+0.710+1.00%12.94M930.07M309.66B278.54B4.31B3.88B-0.86%+2.95%+4.62%+15.15%+20.42%+25.94%+23.85%
35NCLHNorwegian Cruise
17.500+0.550+3.24%12.66M221.84M7.69B7.64B439.69M436.44M-2.18%0.00%+11.18%-2.78%-10.94%+5.04%-12.67%
36DALDelta Air Lines
43.680+1.650+3.93%12.18M530.21M28.19B28.05B645.42M642.14M+2.80%+5.56%+11.15%-13.41%+1.10%+8.09%+9.42%
37PYPLPayPal
69.350+0.460+0.67%11.87M826.01M70.90B70.71B1.02B1.02B-4.25%-3.28%+7.15%+9.33%+7.97%+11.98%+12.93%
38KMIKinder Morgan
21.120-0.010-0.05%11.86M250.95M46.88B40.84B2.22B1.93B-2.09%-0.75%+0.48%+7.66%+23.23%+34.89%+25.27%
39GMGeneral Motors
47.400+0.260+0.55%11.37M540.12M53.27B53.08B1.12B1.12B-4.54%-2.16%+9.29%-2.74%+16.72%+46.91%+33.03%
40OXYOccidental Petroleum
52.180+0.150+0.29%11.13M582.44M47.26B47.09B905.62M902.49M-8.42%-8.84%-10.67%-13.47%-17.13%-17.40%-11.97%
41SLBSchlumberger
40.410-0.210-0.52%11.08M450.99M57.38B57.19B1.42B1.42B-7.54%-9.85%-6.60%-9.03%-23.39%-31.93%-20.89%
42METAMeta Platforms
504.790+4.520+0.90%11.05M5.58B1.28T1.09T2.53B2.17B-3.17%-4.40%-2.51%-0.70%+1.67%+64.47%+42.91%
43VVisa
285.610+6.240+2.23%10.93M3.12B564.34B531.74B1.98B1.86B+3.34%+6.79%+9.95%+5.87%+0.58%+16.44%+10.33%
44LUVSouthwest Airlines
29.730+0.030+0.10%10.26M305.37M17.81B15.91B599.16M535.12M+3.43%+6.15%+18.09%+5.84%+7.46%+3.52%+4.78%
45SBUXStarbucks
92.210+1.060+1.16%10.09M927.29M104.49B103.64B1.13B1.12B-2.50%-1.93%+23.54%+16.87%+2.71%-1.17%-2.06%
46PARAParamount Global-B
10.310+0.220+2.18%9.99M102.67M6.87B6.19B666.71M600.04M-1.53%-9.24%+0.10%-6.83%-7.49%-22.67%-29.64%
47UALUnited Airlines
48.750+2.740+5.96%9.96M480.07M16.03B15.92B328.83M326.53M+10.69%+12.53%+17.58%-7.90%+11.94%+2.22%+18.15%
48CVXChevron
140.300+1.740+1.26%9.89M1.39B256.60B239.59B1.83B1.71B-5.17%-4.96%-2.15%-8.01%-7.79%-10.61%-2.88%
49CSXCSX Corp
33.760+0.390+1.17%9.87M332.69M65.45B65.28B1.94B1.93B-1.49%+0.56%-0.35%+3.42%-8.86%+13.41%-1.61%
50HPQHP Inc
34.180+0.360+1.06%9.80M336.09M32.94B32.84B963.72M960.83M-5.53%-4.15%+1.91%-5.84%+15.03%+19.71%+15.49%