1NVDANVIDIA
116.340+2.090+1.83%311.41M34.91B2.86T2.75T24.60B23.61B-3.92%-8.68%-7.96%+32.58%+84.62%+153.57%+134.97%
2FFord Motor
11.395-2.275-16.64%172.33M1.97B45.49B44.53B3.99B3.91B-21.68%-15.40%-5.90%-9.54%-2.11%-12.38%-2.83%
3TSLATesla
225.535+9.545+4.42%66.62M14.75B719.28B625.24B3.19B2.77B-9.51%-6.43%+14.85%+16.23%+19.42%-11.80%-9.23%
4AALAmerican Airlines
10.755+0.585+5.75%63.65M666.18M7.06B6.96B656.70M647.08M+1.27%+0.23%-3.28%-23.07%-25.00%-35.09%-21.72%
5AMDAdvanced Micro Devices
142.130-2.500-1.73%35.45M5.00B229.73B227.89B1.62B1.60B-8.76%-21.88%-9.78%-11.28%-16.63%+27.93%-3.58%
6AAPLApple
220.540+2.000+0.92%28.31M6.16B3.38T3.38T15.33B15.31B-1.62%-3.09%+3.42%+27.29%+18.34%+14.75%+14.85%
7TAT&T
19.337+0.177+0.92%27.24M531.74M138.65B138.38B7.17B7.16B+0.98%+2.53%+4.62%+15.32%+10.58%+42.38%+20.82%
8AMZNAmazon
183.150+2.320+1.28%27.09M4.89B1.91T1.70T10.41B9.27B-0.33%-6.10%-5.40%+1.21%+14.99%+42.81%+20.54%
9INTCIntel
31.920+0.220+0.69%26.49M830.47M135.88B135.66B4.26B4.25B-8.46%-4.72%+4.52%+2.20%-25.87%-6.32%-36.03%
10EWEdwards Lifesciences
61.585-25.365-29.17%25.83M1.67B37.11B36.74B602.60M596.59M-28.23%-33.67%-32.74%-28.35%-21.76%-25.51%-19.23%
11CMGChipotle Mexican Grill
50.645-1.135-2.19%24.87M1.26B69.45B68.92B1.37B1.36B-5.12%-12.00%-23.10%-21.10%+3.69%+34.48%+10.73%
12CCLCarnival
17.505-0.685-3.77%20.54M360.33M22.93B20.75B1.31B1.19B-4.08%-3.39%-4.71%+15.70%+4.20%-3.92%-5.58%
13PFEPfizer
30.485+0.505+1.68%20.20M616.07M172.75B172.50B5.67B5.66B+2.61%+6.37%+11.18%+20.69%+13.39%-12.06%+9.10%
14WBDWarner Bros Discovery
8.035-0.435-5.14%18.44M146.47M19.69B17.73B2.45B2.21B-5.69%+8.88%+10.83%-1.41%-23.18%-34.62%-29.39%
15GOOGLAlphabet-A
172.520-0.110-0.06%18.14M3.10B2.12T1.90T12.31B11.03B-2.91%-7.03%-6.18%+3.95%+22.36%+33.48%+23.64%
16BACBank of America
42.215+0.025+0.06%17.56M739.69M328.21B327.08B7.77B7.75B-1.85%+0.97%+8.24%+13.11%+27.49%+36.06%+27.03%
17MUMicron Technology
110.295+0.015+0.01%17.43M1.88B122.30B119.89B1.11B1.09B-6.09%-15.31%-22.46%-3.47%+29.07%+55.95%+29.48%
18AVGOBroadcom
152.970+1.630+1.08%16.41M2.46B712.06B702.09B4.65B4.59B-4.70%-10.33%-3.91%+14.64%+28.44%+74.23%+38.07%
19MSFTMicrosoft
425.870-3.030-0.71%15.42M6.53B3.17T3.16T7.43B7.42B-3.29%-6.34%-5.81%+6.06%+5.86%+29.78%+13.67%
20GMGeneral Motors
44.770-1.720-3.70%14.44M644.99M50.32B50.13B1.12B1.12B-9.83%-6.59%-2.18%-2.50%+15.83%+16.17%+25.34%
21GOOGAlphabet-C
174.3700.0000.00%11.59M2.00B2.15T1.92T12.31B10.98B-2.71%-6.90%-5.93%+3.97%+22.32%+34.42%+23.87%
22METAMeta Platforms
460.520-0.750-0.16%11.49M5.22B1.17T1.01T2.54B2.19B-3.22%-10.18%-10.25%+6.56%+16.89%+48.04%+30.37%
23WMTWalmart
70.250-0.350-0.50%9.97M701.78M565.06B303.96B8.04B4.33B-0.80%+0.64%+2.87%+17.02%+26.08%+34.30%+34.60%
24LUVSouthwest Airlines
28.312+1.702+6.40%9.65M263.46M16.94B16.86B598.46M595.43M+3.29%+4.98%-0.49%+6.15%-5.10%-12.22%-0.83%
25FCXFreeport-McMoRan
45.050+0.870+1.97%9.61M425.18M64.87B64.47B1.44B1.43B-1.89%-12.28%-8.67%-13.79%+12.78%+5.49%+6.84%
26VZVerizon
40.275+0.605+1.53%9.38M379.55M169.53B169.27B4.21B4.20B-4.27%-2.48%-0.21%+2.11%-2.10%+28.77%+12.20%
27BMYBristol-Myers Squibb
45.255+0.595+1.33%9.08M411.73M91.74B91.56B2.03B2.02B+6.76%+11.06%+8.10%+2.92%-4.50%-21.79%-8.37%
28CSCOCisco
47.855+1.005+2.15%8.56M409.14M192.80B192.53B4.03B4.02B-0.39%+2.34%+3.00%+1.02%-3.03%-6.80%-2.93%
29UBERUber Technologies
66.760+0.620+0.94%8.45M553.29M139.50B139.14B2.09B2.08B+0.75%-9.21%-5.77%-0.95%+0.04%+43.23%+8.43%
30HBANHuntington Bancshares
15.195+0.275+1.84%8.45M127.58M22.07B21.89B1.45B1.44B+6.26%+12.89%+19.55%+13.40%+24.98%+33.22%+22.43%
31NCLHNorwegian Cruise
18.870-0.350-1.82%8.00M150.13M8.10B8.03B429.04M425.73M-3.92%-1.15%+1.45%-1.62%+6.07%-11.53%-5.84%
32NKENike
72.198+1.108+1.56%7.91M566.66M108.97B86.16B1.51B1.19B-0.25%-1.62%-23.24%-22.94%-28.52%-31.99%-33.00%
33WDCWestern Digital
68.500-3.510-4.87%7.89M537.21M22.37B22.26B326.52M324.90M-2.48%-12.00%-9.24%-1.95%+19.34%+64.35%+30.80%
34KMIKinder Morgan
21.240+0.190+0.90%7.87M166.28M47.14B41.11B2.22B1.94B+0.90%+5.36%+7.60%+14.19%+26.67%+27.38%+24.31%
35KDPKeurig Dr Pepper
33.380+0.610+1.86%7.62M258.42M45.26B35.20B1.36B1.05B+0.72%+2.93%-2.24%-0.32%+5.78%+1.56%+2.20%
36PCGPG&E Corp
18.215-0.035-0.19%7.53M137.78M38.93B37.54B2.14B2.06B+2.04%+1.42%+3.67%+5.59%+6.52%+3.74%+1.15%
37WBAWalgreens Boots Alliance
11.525+0.365+3.27%7.49M85.01M9.95B8.23B863.28M713.80M+1.45%+0.83%-26.40%-35.15%-49.17%-59.79%-54.74%
38LWLamb Weston
55.190-1.230-2.18%7.48M411.91M7.93B7.91B143.67M143.41M-30.20%-30.08%-34.35%-34.53%-47.43%-45.25%-48.53%
39RTXRTX Corp
114.690+9.860+9.41%7.43M839.55M152.48B138.67B1.33B1.21B+10.45%+12.75%+13.26%+12.63%+26.01%+38.33%+38.04%
40KOCoca-Cola
66.287+0.477+0.72%7.16M475.84M285.63B256.91B4.31B3.88B+1.68%+5.05%+3.49%+7.67%+10.42%+9.56%+14.26%
41NEMNewmont
46.395-1.305-2.74%7.05M323.60M53.50B53.38B1.15B1.15B-2.35%-1.64%+11.93%+10.44%+32.10%+14.00%+13.66%
42QCOMQualcomm
179.660-1.410-0.78%6.96M1.23B200.50B200.13B1.12B1.11B-6.16%-10.10%-8.95%+6.62%+28.49%+46.02%+25.37%
43CMCSAComcast
38.810+0.720+1.89%6.76M262.19M150.29B149.04B3.87B3.84B-3.31%+2.81%+2.38%+0.72%-15.65%-11.93%-9.51%
44AESThe AES Corp
17.395+0.085+0.49%6.62M114.19M12.36B12.30B710.67M706.90M+1.84%-6.73%-8.01%-1.65%+2.36%-15.42%-7.82%
45CRWDCrowdStrike
257.880-0.260-0.10%6.60M1.70B62.76B58.63B243.36M227.37M-24.83%-30.38%-32.20%-15.18%-13.86%+68.71%+1.00%
46AMCRAmcor
10.180+0.100+0.99%6.55M66.04M14.71B14.64B1.45B1.44B-1.36%+3.77%+3.45%+13.90%+10.48%+5.41%+8.41%
47VSTVistra Energy
71.420-1.160-1.60%6.27M445.35M24.82B24.58B347.46M344.09M-6.70%-22.04%-16.87%-8.15%+66.10%+158.75%+86.54%
48PYPLPayPal
58.510+0.440+0.76%6.01M349.61M61.20B61.04B1.05B1.04B-2.48%-2.47%+0.43%-12.66%-5.66%-18.77%-4.72%
49IBMIBM Corp
196.170+12.150+6.60%6.00M1.15B179.84B179.46B916.74M914.82M+5.91%+10.02%+14.14%+18.33%+6.97%+43.05%+22.24%
50WFCWells Fargo & Co
60.530+1.090+1.83%5.81M350.04M205.97B205.51B3.40B3.40B+2.18%+0.62%+6.17%+1.80%+24.93%+36.20%+24.56%