1NVDANVIDIA
121.090+3.100+2.63%320.98M38.47B2.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%
2TSLATesla
249.230+0.730+0.29%110.87M27.96B794.84B690.93B3.19B2.77B+3.40%+1.15%+34.82%+75.45%+36.47%-5.20%+0.30%
3INTCIntel
34.870+0.410+1.19%84.19M2.98B148.44B148.20B4.26B4.25B+4.09%+11.66%+13.84%+1.75%-29.13%+5.96%-30.12%
4AMDAdvanced Micro Devices
155.770-3.660-2.30%69.42M10.88B251.77B249.76B1.62B1.60B-14.38%-4.96%+0.74%+4.80%-13.62%+41.29%+5.67%
5AAPLApple
224.180-4.700-2.05%66.03M14.87B3.44T3.43T15.33B15.31B-1.49%+1.19%+4.62%+35.36%+15.76%+16.70%+16.75%
6WBDWarner Bros Discovery
8.520+0.200+2.40%59.34M516.97M20.88B18.80B2.45B2.21B+15.45%+17.84%+21.89%+0.59%-19.47%-35.01%-25.13%
7FFord Motor
14.550+0.070+0.48%58.08M851.82M58.09B56.86B3.99B3.91B+8.02%+13.05%+23.51%+14.34%+33.37%+10.67%+24.07%
8AMZNAmazon
183.750-4.180-2.22%51.04M9.41B1.91T1.70T10.41B9.27B-5.79%-7.00%+0.51%+3.68%+16.48%+41.39%+20.94%
9BACBank of America
43.010-0.970-2.21%48.55M2.11B334.39B333.24B7.77B7.75B+2.87%+5.16%+7.55%+14.69%+30.51%+39.76%+29.42%
10PFEPfizer
29.710-0.320-1.07%47.28M1.43B168.35B168.12B5.67B5.66B+3.66%+7.26%+8.39%+14.84%+9.79%-14.68%+6.33%
11AALAmerican Airlines
10.620-0.390-3.54%46.86M504.38M6.97B6.87B656.09M647.08M-1.03%-4.50%-5.85%-26.91%-30.86%-39.11%-22.71%
12KMIKinder Morgan
21.050+0.520+2.53%42.32M892.59M46.72B40.74B2.22B1.94B+4.41%+5.46%+6.64%+13.60%+25.41%+27.39%+23.20%
13AVGOBroadcom
160.520+4.540+2.91%37.97M6.00B747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%
14TAT&T
19.150-0.010-0.05%34.79M667.45M137.31B137.04B7.17B7.16B+1.54%+4.05%+7.68%+19.17%+14.99%+39.56%+19.65%
15KEYKeyCorp
15.560-0.650-4.01%30.75M484.54M14.68B14.60B943.20M938.26M+2.84%+9.04%+14.58%+7.81%+10.14%+39.77%+11.21%
16MUMicron Technology
117.450-2.050-1.72%30.40M3.55B130.23B127.67B1.11B1.09B-9.81%-14.08%-23.39%+7.73%+31.91%+82.44%+37.88%
17CMGChipotle Mexican Grill
53.380-1.910-3.45%29.14M1.55B73.31B72.74B1.37B1.36B-7.25%-13.32%-22.13%-7.46%+15.45%+27.42%+16.71%
18GOOGLAlphabet-A
177.690-3.330-1.84%25.32M4.51B2.20T1.96T12.36B11.03B-4.25%-4.38%+1.48%+13.83%+17.14%+49.24%+27.35%
19UBERUber Technologies
66.260-2.360-3.44%21.99M1.47B138.45B138.10B2.09B2.08B-9.89%-7.07%-5.79%-3.94%+0.39%+42.28%+7.62%
20SCHWCharles Schwab
62.270-1.530-2.40%21.58M1.35B113.84B93.16B1.83B1.50B-18.15%-16.00%-14.51%-15.87%-1.54%-6.89%-8.83%
21HBANHuntington Bancshares
14.300-0.140-0.97%21.24M305.98M20.72B20.56B1.45B1.44B+6.24%+9.66%+14.77%+7.03%+13.26%+26.86%+15.22%
22UALUnited Airlines
46.390-0.550-1.17%20.95M991.92M15.25B15.15B328.83M326.65M+1.64%-4.37%-6.43%-14.00%+7.98%-18.00%+12.43%
23MSFTMicrosoft
440.370-3.150-0.71%20.79M9.12B3.27T3.27T7.43B7.42B-3.15%-4.43%-1.34%+10.03%+9.17%+27.95%+17.54%
24CCLCarnival
18.250-0.150-0.82%20.66M379.39M23.91B21.63B1.31B1.19B+0.72%+4.58%+14.42%+27.80%+10.81%+3.40%-1.56%
25WBAWalgreens Boots Alliance
11.360-0.490-4.14%19.83M229.81M9.81B8.11B863.28M713.80M-0.61%+2.34%-29.48%-36.78%-49.59%-59.86%-55.38%
26BMYBristol-Myers Squibb
42.390-0.760-1.76%19.43M840.26M85.93B85.77B2.03B2.02B+4.02%+7.43%+5.45%-12.42%-12.24%-30.24%-14.17%
27METAMeta Platforms
475.850+13.860+3.00%19.27M9.10B1.21T1.04T2.54B2.19B-7.19%-6.69%-4.73%-1.12%+21.28%+57.62%+34.71%
28CSCOCisco
48.040-0.480-0.99%18.46M890.18M193.54B193.27B4.03B4.02B+2.74%+2.89%+5.40%+0.65%-6.65%-5.32%-2.56%
29GOOGAlphabet-C
179.220-3.400-1.86%17.88M3.22B2.21T1.98T12.36B11.03B-4.31%-4.36%+1.57%+13.60%+16.78%+50.11%+27.31%
30CMCSAComcast
40.140-0.450-1.11%17.76M720.08M157.49B155.83B3.92B3.88B+6.33%+5.49%+9.67%-0.25%-9.94%-4.40%-6.41%
31WFCWells Fargo & Co
59.240-1.670-2.74%17.74M1.06B201.58B201.13B3.40B3.40B-1.53%-2.34%+0.32%-2.49%+20.29%+29.45%+21.90%
32FCXFreeport-McMoRan
45.920-2.580-5.32%17.50M811.10M65.96B65.56B1.44B1.43B-10.59%-9.07%-3.43%-5.91%+17.12%+11.12%+8.90%
33USBU.S. Bancorp
44.410-0.850-1.88%17.22M771.12M69.28B69.05B1.56B1.55B+5.91%+12.40%+14.44%+9.54%+6.23%+19.27%+5.08%
34CCitigroup
64.890-2.720-4.02%15.80M1.04B123.80B119.79B1.91B1.85B-1.25%+0.67%+6.76%+7.39%+22.98%+42.83%+28.46%
35VZVerizon
42.070+0.040+0.10%15.75M663.91M177.08B176.82B4.21B4.20B+1.86%+3.99%+6.68%+10.77%+2.75%+34.15%+17.20%
36NKENike
72.380-0.690-0.94%14.44M1.05B109.25B86.38B1.51B1.19B-1.38%-3.80%-23.63%-22.85%-27.63%-31.73%-32.83%
37KVUEKenvue
18.320-0.120-0.65%14.13M261.33M35.08B35.03B1.91B1.91B+2.23%+0.05%-1.08%-5.44%-9.85%-22.23%-13.12%
38TFCTruist Financial
42.440-0.660-1.53%13.30M566.28M56.79B56.62B1.34B1.33B+5.08%+9.18%+16.05%+13.00%+16.34%+36.55%+18.20%
39RFRegions Financial
22.090-0.020-0.09%13.16M292.89M20.23B20.14B915.83M911.67M+6.66%+11.06%+16.39%+16.62%+18.46%+14.42%+16.93%
40ABTAbbott Laboratories
100.070-4.610-4.40%13.08M1.32B174.09B172.98B1.74B1.73B-3.44%-1.69%-3.26%-6.04%-10.09%-8.65%-7.70%
41XOMExxon Mobil
118.800+1.160+0.99%13.03M1.55B532.93B532.02B4.49B4.48B+4.90%+3.52%+8.61%-0.66%+18.36%+18.93%+20.90%
42JPMJPMorgan
209.980-6.890-3.18%12.42M2.63B597.41B594.16B2.85B2.83B+1.22%+1.18%+7.18%+11.48%+22.80%+37.86%+25.62%
43GMGeneral Motors
49.650-0.250-0.50%12.27M611.77M56.65B56.44B1.14B1.14B+3.59%+6.29%+4.66%+15.21%+42.01%+27.89%+39.00%
44HALHalliburton
36.440+0.080+0.22%11.48M421.46M32.26B32.08B885.30M880.34M+8.39%+7.87%+10.63%-5.41%-0.53%+1.82%+1.80%
45KOCoca-Cola
65.190-0.020-0.03%11.13M727.30M280.84B252.59B4.31B3.87B+3.31%+2.94%+4.09%+8.50%+11.94%+7.84%+12.37%
46SLBSchlumberger
48.720-0.180-0.37%10.76M526.56M69.64B69.39B1.43B1.42B+5.48%+2.98%+9.63%-0.97%-6.02%-13.11%-5.24%
47HPEHewlett Packard Enterprise
20.670-0.140-0.67%10.71M222.91M26.86B26.73B1.30B1.29B-2.50%0.00%-5.36%+23.56%+31.58%+23.61%+23.36%
48SBUXStarbucks
74.190-0.910-1.21%10.70M797.89M84.04B83.38B1.13B1.12B+1.21%-2.71%-7.49%-15.23%-18.80%-24.64%-21.67%
49APHAmphenol
65.830+1.610+2.51%10.70M701.66M79.08B78.52B1.20B1.19B-5.32%-2.89%-5.59%+17.89%+31.08%+57.45%+33.30%
50WMTWalmart
70.820-0.210-0.30%10.68M756.46M569.64B306.43B8.04B4.33B+1.46%+3.78%+4.76%+18.17%+31.37%+36.83%+35.70%