1NVDANVIDIA
138.310+4.020+2.99%198.25M27.20B3.39T3.25T24.49B23.50B-1.36%+6.07%-1.38%+8.30%+7.04%+188.24%+2.99%
1AMCRAmcor
9.350-0.060-0.64%11.82M110.78M13.51B13.43B1.45B1.44B-1.48%-3.91%-11.46%-14.79%-3.39%+1.95%-0.64%
2TSLATesla
379.280-24.560-6.08%109.71M41.93B1.22T1.05T3.21B2.78B-17.95%-20.96%+7.93%+57.49%+52.79%+59.41%-6.08%
3PLTRPalantir
75.190-0.440-0.58%72.22M5.38B171.28B154.79B2.28B2.06B-8.73%+1.08%+5.96%+93.34%+167.87%+362.71%-0.58%
4FFord Motor
9.650-0.250-2.53%67.16M655.00M38.35B37.53B3.97B3.89B-3.69%-3.21%-10.81%-6.76%-29.20%-11.60%-2.53%
5AAPLApple
243.850-6.570-2.62%55.74M13.62B3.69T3.68T15.12B15.09B-5.56%-3.80%+0.49%+10.12%+6.01%+34.71%-2.62%
6INTCIntel
20.220+0.170+0.85%46.44M938.95M87.21B86.32B4.31B4.27B-0.88%-1.08%-10.01%-9.65%-41.00%-56.28%+0.85%
7AMDAdvanced Micro Devices
120.630-0.160-0.13%34.26M4.15B195.76B193.42B1.62B1.60B-4.48%-3.51%-15.04%-29.44%-33.58%-11.31%-0.13%
8AMZNAmazon
220.220+0.830+0.38%33.96M7.51B2.32T2.07T10.52B9.38B-3.86%-4.73%+3.18%+21.80%+13.23%+52.33%+0.38%
9PFEPfizer
26.610+0.080+0.30%32.90M877.23M150.80B150.58B5.67B5.66B-0.49%+0.68%+4.11%-7.45%-5.24%-2.93%+0.30%
10AVGOBroadcom
231.980+0.140+0.06%31.53M7.37B1.09T1.07T4.69B4.62B-3.21%-3.17%+38.33%+32.86%+37.23%+124.15%+0.06%
11CMCSAComcast
37.420-0.110-0.29%28.79M1.08B143.19B141.64B3.83B3.79B-2.55%-3.56%-12.69%-7.74%-1.54%-10.18%-0.29%
12TAT&T
22.830+0.060+0.26%27.11M621.37M163.81B163.38B7.18B7.16B-0.52%0.00%-3.83%+6.16%+22.93%+41.35%+0.26%
13WBDWarner Bros Discovery
10.660+0.090+0.85%27.07M287.35M26.15B23.53B2.45B2.21B+1.04%-6.08%+1.04%+38.08%+44.05%-6.08%+0.85%
14CCLCarnival
25.010+0.090+0.36%26.42M660.58M32.71B29.59B1.31B1.18B-3.02%-2.76%-4.21%+38.87%+37.19%+48.43%+0.36%
15UBERUber Technologies
63.170+2.850+4.72%25.90M1.62B133.02B132.39B2.11B2.10B+2.37%+3.51%-11.37%-15.31%-12.78%+9.29%+4.72%
16BACBank of America
44.290+0.340+0.77%25.61M1.13B339.83B339.34B7.67B7.66B-0.20%-1.69%-4.88%+11.45%+7.78%+34.37%+0.77%
17SMCISuper Micro Computer
30.050-0.430-1.41%24.40M743.37M17.60B15.04B585.57M500.62M-12.47%-11.09%-25.27%-37.05%-66.98%+4.05%-1.41%
18VZVerizon
40.210+0.220+0.55%22.47M903.16M169.27B169.04B4.21B4.20B+1.03%-1.40%-8.26%-6.85%-1.43%+8.94%+0.55%
19GOOGLAlphabet-A
189.430+0.130+0.07%20.37M3.86B2.32T2.07T12.24B10.94B-3.41%-3.07%+10.69%+16.36%+2.61%+39.39%+0.07%
20HBANHuntington Bancshares
16.240-0.030-0.18%20.05M327.08M23.59B23.40B1.45B1.44B-1.34%-3.25%-7.03%+11.95%+22.34%+33.36%-0.18%
21MUMicron Technology
87.330+3.170+3.77%18.86M1.63B97.30B94.93B1.11B1.09B-2.06%-19.48%-12.42%-15.03%-34.45%+6.04%+3.77%
22GOOGAlphabet-C
190.630+0.190+0.10%17.55M3.35B2.33T2.09T12.24B10.94B-3.51%-3.29%+10.30%+16.09%+2.31%+38.60%+0.10%
23WBAWalgreens Boots Alliance
9.190-0.140-1.50%17.48M161.99M7.94B6.56B863.49M713.77M0.00%-7.82%+2.68%+6.76%-15.69%-59.02%-1.50%
24MSFTMicrosoft
418.580-2.920-0.69%16.90M7.09B3.11T3.11T7.43B7.42B-4.72%-7.90%-2.93%+2.41%-7.36%+14.62%-0.69%
25CSCOCisco
59.100-0.100-0.17%16.14M954.27M235.38B235.05B3.98B3.98B-1.25%+0.99%-0.64%+12.55%+25.69%+20.91%-0.17%
26WMTWalmart
90.000-0.350-0.39%14.82M1.33B723.00B716.18B8.03B7.96B-2.89%-5.68%-3.54%+14.03%+30.64%+73.20%-0.39%
27CSXCSX Corp
32.160-0.110-0.34%14.00M450.78M62.02B61.91B1.93B1.93B-1.26%-2.34%-10.67%-4.11%-4.17%-6.10%-0.34%
28KMIKinder Morgan
28.110+0.710+2.59%13.89M389.05M62.45B54.42B2.22B1.94B+2.85%+5.64%+2.52%+20.61%+42.75%+65.77%+2.59%
29KOCoca-Cola
61.840-0.420-0.67%12.99M804.64M266.39B239.73B4.31B3.88B-1.59%-2.46%-2.64%-9.71%-1.51%+6.64%-0.67%
30XOMExxon Mobil
107.310-0.260-0.24%12.69M1.37B471.64B470.78B4.40B4.39B+0.86%-0.65%-8.80%-13.72%-3.65%+8.65%-0.24%
31METAMeta Platforms
599.240+13.730+2.34%12.68M7.57B1.51T1.31T2.52B2.18B-1.40%-3.26%-2.27%+2.56%+20.33%+73.30%+2.34%
32BABoeing
171.870-5.130-2.90%12.45M2.15B128.49B119.86B747.58M697.36M-4.17%-0.67%+10.88%+10.24%-5.73%-29.83%-2.90%
33AMCRAmcor
9.350-0.060-0.64%11.82M110.78M13.51B13.43B1.45B1.44B-1.48%-3.91%-11.46%-14.79%-3.39%+1.95%-0.64%
34OXYOccidental Petroleum
49.810+0.400+0.81%11.81M591.98M46.74B44.95B938.34M902.47M+3.51%+6.98%-0.72%-10.51%-17.89%-14.38%+0.81%
35HPEHewlett Packard Enterprise
21.470+0.120+0.56%11.58M247.67M28.24B28.10B1.32B1.31B-1.92%+0.28%+1.42%+3.57%+2.78%+29.92%+0.56%
36SLBSchlumberger
38.400+0.060+0.16%11.56M446.86M54.23B54.06B1.41B1.41B+1.78%-1.36%-11.47%-15.24%-16.21%-23.84%+0.16%
37PCGPG&E Corp
20.010-0.170-0.84%11.06M221.83M43.75B43.65B2.19B2.18B-0.91%+1.65%-3.91%+1.65%+10.63%+13.32%-0.84%
38NKENike
73.670-2.000-2.64%10.88M807.30M109.66B86.38B1.49B1.17B-4.06%-5.55%-6.58%-8.39%+1.30%-26.75%-2.64%
39CVSCVS Health
44.220-0.670-1.49%10.63M471.91M55.65B55.52B1.26B1.26B-0.07%+0.41%-25.29%-31.47%-23.36%-42.78%-1.49%
40GMGeneral Motors
51.370-1.900-3.57%10.17M526.09M56.49B56.32B1.10B1.10B-4.00%+0.43%-4.05%+11.97%+5.32%+46.25%-3.57%
41EQTEQT Corp
47.350+1.240+2.69%10.17M477.26M28.25B28.06B596.68M592.67M+6.21%+7.13%+5.67%+27.48%+28.45%+26.17%+2.69%
42MCHPMicrochip Technology
56.880-0.470-0.82%10.15M578.17M30.55B29.87B537.01M525.17M-2.87%-2.42%-13.01%-25.09%-37.82%-30.25%-0.82%
43DVNDevon Energy
33.400+0.670+2.05%10.07M337.49M21.94B21.77B656.90M651.91M+6.91%+3.82%-10.55%-21.11%-26.87%-24.23%+2.05%
44CCitigroup
69.940-0.450-0.64%9.83M690.15M132.28B128.03B1.89B1.83B-1.49%-1.66%-2.07%+12.72%+10.42%+34.92%-0.64%
45JPMJPMorgan
240.000+0.290+0.12%9.22M2.22B675.68B671.96B2.82B2.80B-0.95%+0.69%-1.97%+13.78%+17.83%+42.48%+0.12%
46PARAParamount Global-B
10.580+0.120+1.15%9.22M96.78M7.06B6.34B666.98M599.13M+1.54%-2.13%-2.67%+1.05%-7.64%-25.70%+1.15%
47KEYKeyCorp
16.980-0.160-0.93%9.12M155.55M16.83B16.75B991.28M986.51M-2.25%-4.61%-9.73%+2.35%+14.23%+24.78%-0.93%
48BMYBristol-Myers Squibb
56.790+0.230+0.41%9.09M517.65M115.18B114.96B2.03B2.02B-1.68%-1.49%-3.24%+6.27%+41.93%+13.33%+0.41%
49FCXFreeport-McMoRan
37.880-0.200-0.53%8.79M335.42M54.43B54.11B1.44B1.43B-3.42%-6.75%-13.58%-25.19%-25.69%-7.67%-0.53%
50AESThe AES Corp
13.050+0.180+1.40%8.67M113.50M9.28B9.23B711.03M707.28M+0.23%+1.40%0.00%-29.36%-29.50%-28.01%+1.40%