1NVDANVIDIA
138.000+1.070+0.78%176.09M24.32B3.39T3.25T24.53B23.54B+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
2TSLATesla
220.700-0.190-0.09%49.61M10.96B705.06B613.03B3.19B2.78B+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
3AAPLApple
235.000+2.850+1.23%46.43M10.92B3.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
4CVSCVS Health
60.340-3.330-5.23%42.25M2.49B75.91B75.71B1.26B1.25B-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%
5INTCIntel
22.770+0.330+1.47%39.97M907.34M97.36B97.21B4.28B4.27B-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%
6AMZNAmazon
188.990+1.460+0.78%37.42M7.08B1.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
7PLTRPalantir
42.970+0.970+2.31%33.97M1.45B96.23B88.46B2.24B2.06B-1.24%+7.40%+15.51%+61.36%+88.22%+166.73%+150.26%
8SMCISuper Micro Computer
47.260-0.325-0.68%31.93M1.53B27.67B20.55B585.57M434.72M-1.13%+14.63%+3.35%-32.06%-46.92%+90.12%+66.26%
9BACBank of America
42.320-0.280-0.66%30.59M1.30B325.39B324.25B7.69B7.66B+0.88%+5.51%+5.09%+2.20%+14.13%+65.34%+28.18%
10TAT&T
21.850+0.120+0.55%27.28M596.24M156.67B156.37B7.17B7.16B+2.25%+1.00%+2.74%+15.32%+31.97%+50.85%+38.27%
11FFord Motor
11.100+0.030+0.27%26.07M289.57M44.13B43.18B3.98B3.89B+3.54%+5.01%+2.02%+1.01%-10.51%+2.24%-3.87%
12PFEPfizer
29.220-0.050-0.17%24.24M708.03M165.58B165.35B5.67B5.66B+0.21%+2.24%-0.68%-1.81%+17.32%+0.96%+6.05%
13AMDAdvanced Micro Devices
155.970-0.280-0.18%23.82M3.73B252.43B250.08B1.62B1.60B-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%
14WBAWalgreens Boots Alliance
10.790+0.130+1.22%21.83M232.85M9.33B7.72B864.62M715.79M+17.16%+23.74%+23.88%-4.02%-37.84%-45.45%-56.61%
15SLBSchlumberger
41.920-2.070-4.71%21.36M907.15M59.19B58.99B1.41B1.41B-6.39%-7.79%-1.16%-12.51%-13.71%-26.28%-17.94%
16CSXCSX Corp
34.120+1.030+3.11%21.25M722.54M65.80B65.63B1.93B1.92B-2.40%-1.07%-2.32%+1.91%+1.22%+12.46%-0.56%
17GOOGLAlphabet-A
163.420+0.490+0.30%19.76M3.23B2.01T1.80T12.31B11.03B+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%
18HBANHuntington Bancshares
15.360-0.070-0.45%19.32M296.37M22.32B22.14B1.45B1.44B-0.19%+5.06%+3.36%+3.08%+15.86%+67.01%+25.08%
19WFCWells Fargo & Co
64.360-0.020-0.03%19.23M1.24B219.07B218.60B3.40B3.40B+5.53%+12.99%+14.34%+8.63%+9.07%+64.56%+33.45%
20LRCXLam Research
72.840-0.300-0.41%18.49M1.35B94.41B94.04B1.30B1.29B-12.12%-10.67%-5.79%-17.36%-21.18%+22.53%-6.34%
21CCLCarnival
21.320-0.090-0.42%18.00M382.35M28.61B25.95B1.34B1.22B+4.36%+18.31%+12.21%+24.68%+40.91%+93.29%+14.99%
22AVGOBroadcom
179.890-1.640-0.90%17.84M3.22B840.19B828.52B4.67B4.61B-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
23CSCOCisco
56.760+0.360+0.64%17.68M1.00B226.51B226.18B3.99B3.98B+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%
24MSFTMicrosoft
418.160+1.440+0.35%17.15M7.16B3.11T3.10T7.43B7.42B+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%
25WBDWarner Bros Discovery
7.820+0.040+0.51%16.79M131.43M19.17B17.26B2.45B2.21B+3.99%+0.51%-5.10%-2.13%-4.05%-24.30%-31.28%
26MUMicron Technology
111.150-0.900-0.80%16.70M1.85B123.24B120.82B1.11B1.09B+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%
27NFLXNetflix
763.890+76.240+11.09%15.97M12.07B327.83B325.55B429.16M426.18M+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
28KOCoca-Cola
70.440+0.540+0.77%15.09M1.06B303.59B273.07B4.31B3.88B+1.25%+0.38%-1.68%+7.35%+15.21%+33.08%+22.26%
29CMCSAComcast
41.930-0.300-0.71%14.19M596.28M162.37B161.03B3.87B3.84B+1.62%+1.80%+5.32%+10.47%+9.63%+0.77%-1.50%
30UBERUber Technologies
79.160-0.740-0.93%14.19M1.12B166.31B165.90B2.10B2.10B-8.32%+6.57%+7.06%+20.41%+17.45%+84.26%+28.57%
31CCitigroup
62.850-1.120-1.75%13.84M873.07M118.87B114.98B1.89B1.83B-4.40%+0.34%+1.14%-1.42%+2.81%+64.96%+25.62%
32KMIKinder Morgan
24.950+0.130+0.52%13.67M339.73M55.43B48.30B2.22B1.94B+1.01%+5.63%+14.50%+20.00%+35.94%+56.35%+47.99%
33KVUEKenvue
21.720+0.270+1.26%13.31M287.61M41.60B41.53B1.92B1.91B+1.21%-1.99%-5.65%+20.17%+16.28%+14.62%+4.00%
34GOOGAlphabet-C
165.050+0.540+0.33%13.09M2.16B2.03T1.81T12.31B10.98B+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%
35VZVerizon
43.990+0.140+0.32%13.06M574.32M185.18B184.89B4.21B4.20B+2.30%+1.12%+0.78%+11.83%+13.27%+48.63%+24.46%
36XOMExxon Mobil
120.010-0.340-0.28%12.90M1.55B533.18B532.24B4.44B4.43B-2.91%-3.86%+4.11%+3.02%+1.94%+11.83%+23.12%
37HALHalliburton
28.330-0.610-2.11%12.66M359.21M25.01B24.87B882.83M877.85M-8.08%-8.88%-3.87%-16.59%-26.35%-31.36%-20.40%
38WMTWalmart
81.310+0.420+0.52%12.32M1.00B653.59B351.82B8.04B4.33B+1.51%+0.46%+2.85%+16.45%+35.83%+55.73%+56.24%
39RFRegions Financial
23.820-0.160-0.67%11.19M267.11M21.70B21.61B911.00M907.02M+0.55%+4.29%+3.07%+6.77%+23.94%+73.48%+27.45%
40USBU.S. Bancorp
49.160-0.810-1.62%10.98M541.63M76.74B76.51B1.56B1.56B+6.27%+9.98%+8.03%+10.24%+21.89%+66.43%+17.61%
41KEYKeyCorp
17.350+0.100+0.58%10.73M185.99M17.20B17.11B991.25M986.37M+0.75%+3.40%+1.34%+8.88%+20.94%+85.93%+25.52%
42HPEHewlett Packard Enterprise
20.690-0.250-1.19%10.43M215.42M26.87B26.74B1.30B1.29B+0.10%+0.34%+9.99%+7.14%+22.03%+39.75%+24.37%
43APHAmphenol
67.460-0.080-0.12%10.16M685.57M81.24B80.68B1.20B1.20B+2.90%+8.11%+2.35%+9.52%+10.94%+70.38%+36.96%
44KDPKeurig Dr Pepper
36.940+0.440+1.21%9.54M350.43M50.09B38.97B1.36B1.05B+1.54%+1.51%-0.78%+11.92%+10.99%+32.35%+13.80%
45MRKMerck & Co
108.700-1.050-0.96%9.52M1.04B275.53B274.63B2.53B2.53B-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%
46GMGeneral Motors
49.180-0.200-0.41%9.50M468.18M55.27B55.08B1.12B1.12B+2.74%+7.66%+0.61%+11.72%+7.37%+67.64%+38.03%
47OXYOccidental Petroleum
51.660-0.060-0.12%9.43M485.90M46.78B46.62B905.62M902.47M-5.66%-7.35%+0.04%-14.29%-23.68%-19.56%-12.48%
48FITBFifth Third Bancorp
44.670-0.700-1.54%8.97M397.82M30.21B30.03B676.27M672.35M+1.89%+6.10%+4.21%+7.72%+22.98%+99.28%+33.23%
49SCHWCharles Schwab
71.360-0.550-0.76%8.95M640.71M130.54B109.72B1.83B1.54B+5.44%+10.21%+9.13%+8.16%-3.59%+42.52%+4.90%
50MNSTMonster Beverage
54.050+0.610+1.14%8.92M481.68M52.94B37.69B979.48M697.37M+5.34%+6.08%+5.61%+7.88%-0.15%+8.14%-6.18%