1NVDANVIDIA
104.970+6.060+6.13%387.77M39.87B2.58T2.48T24.60B23.61B-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%
2INTCIntel
20.490+1.500+7.90%96.43M1.92B87.62B87.47B4.28B4.27B-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%
3FFord Motor
10.130+0.360+3.68%72.81M736.20M40.27B39.41B3.98B3.89B-3.76%-7.82%-23.62%-16.56%-16.83%-10.68%-12.27%
4WBDWarner Bros Discovery
7.020-0.690-8.95%71.20M495.66M17.21B15.49B2.45B2.21B-16.23%-12.14%-4.88%-16.23%-30.77%-50.28%-38.31%
5TSLATesla
198.840+7.080+3.69%64.41M12.71B634.14B551.22B3.19B2.77B-8.31%-9.72%-17.50%+15.68%-0.80%-18.95%-19.98%
6AMDAdvanced Micro Devices
136.320+7.650+5.95%48.77M6.54B220.63B218.58B1.62B1.60B+2.85%-1.45%-25.07%-9.46%-22.88%+23.67%-7.52%
7AAPLApple
213.310+3.490+1.66%47.02M10.00B3.24T3.24T15.20B15.18B-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%
8AMZNAmazon
165.800+3.030+1.86%44.48M7.35B1.74T1.55T10.50B9.36B-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%
9BACBank of America
38.210+0.910+2.44%36.51M1.39B296.49B295.47B7.76B7.73B-3.27%-8.33%-8.61%+0.61%+13.63%+27.18%+14.98%
10AALAmerican Airlines
9.890+0.630+6.80%34.61M335.34M6.49B6.41B656.70M647.69M-2.47%-6.70%-7.83%-33.76%-33.62%-37.25%-28.02%
11PFEPfizer
28.760-0.090-0.31%32.02M920.30M162.97B162.74B5.67B5.66B-6.17%-3.36%+1.77%+2.55%+7.62%-14.73%+4.38%
12AVGOBroadcom
145.740+9.470+6.95%27.49M3.96B678.40B668.90B4.65B4.59B-0.87%-2.36%-14.57%+9.31%+16.07%+75.96%+31.55%
13MNSTMonster Beverage
45.005-5.525-10.93%27.32M1.22B44.26B29.00B983.38M644.40M-12.41%-10.17%-10.49%-17.75%-19.88%-22.54%-21.88%
14GOOGLAlphabet-A
162.030+3.090+1.94%25.52M4.14B1.99T1.79T12.31B11.03B-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%
15TAT&T
19.400+0.150+0.78%24.93M483.25M139.10B138.83B7.17B7.16B-0.36%+1.09%+2.86%+14.08%+17.10%+46.27%+21.21%
16MUMicron Technology
92.070+5.270+6.07%24.71M2.25B102.09B100.08B1.11B1.09B-9.30%-14.31%-29.30%-25.08%+13.00%+41.38%+8.09%
17CCLCarnival
14.490+0.480+3.43%24.07M347.00M18.98B17.17B1.31B1.19B-8.06%-15.26%-20.03%-0.48%-4.80%-16.53%-21.84%
18DISDisney
85.9600.0000.00%21.87M1.87B155.90B155.68B1.81B1.81B-7.62%-3.64%-11.01%-18.40%-23.20%-5.58%-4.36%
19KVUEKenvue
21.250+0.630+3.06%21.85M460.65M40.70B40.64B1.92B1.91B+14.06%+16.44%+18.58%+4.37%+12.73%-5.39%+0.78%
20UBERUber Technologies
69.010+3.470+5.29%21.76M1.48B144.99B144.62B2.10B2.10B+13.09%+4.97%-6.15%+4.53%-15.21%+54.73%+12.08%
21MSFTMicrosoft
402.690+4.260+1.07%19.42M7.82B2.99T2.99T7.43B7.42B-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%
22CSCOCisco
45.830+0.710+1.57%18.32M839.12M184.64B184.38B4.03B4.02B-3.29%-2.98%-1.99%-5.05%-5.01%-11.37%-7.04%
23CCitigroup
58.000+1.890+3.37%17.52M1.02B110.65B107.07B1.91B1.85B-7.46%-9.03%-10.88%-7.64%+6.99%+36.23%+15.93%
24GMGeneral Motors
42.730+2.080+5.12%17.32M736.15M48.03B47.85B1.12B1.12B-1.48%-3.17%-10.85%-5.15%+10.21%+26.49%+19.63%
25VTRSViatris
12.100+0.740+6.51%17.12M209.16M14.41B14.35B1.19B1.19B+1.17%+2.89%+8.13%+7.70%-3.62%+13.37%+14.09%
26METAMeta Platforms
509.630+20.710+4.24%16.10M8.11B1.29T1.10T2.53B2.16B+2.39%+12.40%-0.60%+9.00%+5.51%+67.03%+44.28%
27GOOGAlphabet-C
163.840+3.090+1.92%15.60M2.56B2.02T1.80T12.31B10.98B-4.99%-3.14%-12.53%-4.02%+13.96%+25.97%+16.39%
28WFCWells Fargo & Co
52.760+0.470+0.90%15.29M809.00M179.58B179.13B3.40B3.40B-7.24%-11.62%-12.30%-13.88%+1.97%+23.46%+8.57%
29KOCoca-Cola
68.730+0.270+0.39%15.24M1.05B296.22B266.44B4.31B3.88B+1.13%+4.03%+8.92%+8.94%+17.54%+16.44%+18.48%
30BMYBristol-Myers Squibb
46.850+0.350+0.75%15.22M710.95M94.98B94.79B2.03B2.02B-2.74%+3.49%+14.97%+5.55%-2.68%-19.78%-5.14%
31PARAParamount Global-B
10.210-0.250-2.39%14.74M151.20M6.81B6.05B666.70M592.58M-8.10%-10.91%-12.96%-21.13%-18.15%-32.93%-30.33%
32CNPCenterPoint Energy
26.280+0.650+2.54%13.96M368.56M16.87B16.79B641.97M638.89M-6.64%-9.00%-11.46%-10.79%-5.07%-5.99%-6.71%
33XOMExxon Mobil
117.890+2.210+1.91%13.85M1.63B523.76B522.86B4.44B4.44B+0.80%+0.39%+4.10%+0.80%+14.57%+10.83%+19.98%
34OXYOccidental Petroleum
58.530+2.420+4.31%13.79M805.45M53.01B52.82B905.62M902.45M-1.43%-3.30%-4.80%-6.62%-1.91%-6.93%-1.26%
35PCGPG&E Corp
18.120+0.080+0.44%13.09M237.56M38.73B38.64B2.14B2.13B-1.74%+0.55%+0.89%+1.46%+9.75%+4.32%+0.62%
36VZVerizon
40.520+0.240+0.60%13.05M528.18M170.57B170.30B4.21B4.20B-0.81%+1.43%-1.89%+1.59%+3.11%+31.63%+12.88%
37CMCSAComcast
39.350+0.840+2.18%12.98M509.40M152.38B151.12B3.87B3.84B-2.26%+2.90%+4.24%-0.07%-4.39%-11.83%-8.25%
38AMCRAmcor
10.610+0.220+2.12%12.83M135.54M15.34B15.26B1.45B1.44B+1.05%+4.53%+8.15%+3.60%+21.16%+15.07%+12.99%
39KEYKeyCorp
14.540+0.360+2.54%12.56M182.28M13.71B13.64B943.20M938.26M-4.47%-9.86%-3.90%-0.88%+5.38%+34.22%+3.92%
40WMTWalmart
67.660+0.750+1.12%12.48M843.22M544.23B292.76B8.04B4.33B-3.05%-3.37%-3.07%+12.00%+20.73%+28.01%+29.64%
41SMCISuper Micro Computer
509.940+17.240+3.50%11.79M5.94B29.86B25.58B58.56M50.16M-24.14%-26.69%-42.65%-34.85%-49.21%+84.01%+79.39%
42CVSCVS Health
57.850+1.380+2.44%11.68M673.91M72.77B72.44B1.26B1.25B-3.63%-1.36%+0.50%+3.60%-22.88%-18.71%-24.51%
43AESThe AES Corp
16.650+0.260+1.59%11.62M193.67M11.84B11.77B710.92M707.16M-7.04%-2.42%-9.85%-15.77%+1.17%-11.55%-10.90%
44LUVSouthwest Airlines
25.220+0.900+3.70%10.92M274.31M15.11B15.03B599.16M596.12M-4.32%-10.19%-6.49%-9.30%-25.42%-23.71%-11.66%
45FTNTFortinet
68.680-1.250-1.79%10.90M754.50M52.47B44.09B763.94M641.94M+20.07%+19.84%+16.82%+15.18%-2.25%+13.41%+17.34%
46NCLHNorwegian Cruise
15.520+0.680+4.58%10.80M166.19M6.82B6.61B439.69M425.73M-10.55%-15.47%-18.70%-2.02%-6.00%-13.63%-22.55%
47VSTVistra Energy
79.080+5.130+6.94%10.74M837.40M27.48B27.21B347.46M344.09M+4.00%+12.36%-13.68%-12.07%+75.28%+162.33%+106.54%
48HBANHuntington Bancshares
13.490+0.240+1.81%10.70M144.09M19.59B19.44B1.45B1.44B-6.12%-10.42%+0.22%-2.14%+7.68%+18.67%+8.69%
49KMIKinder Morgan
21.070+0.270+1.30%10.59M222.87M46.76B40.78B2.22B1.94B0.00%+1.34%+5.92%+11.50%+27.79%+27.89%+24.97%
50FCXFreeport-McMoRan
41.040+1.520+3.85%10.23M418.49M58.97B58.61B1.44B1.43B-5.94%-7.84%-20.09%-20.91%+7.93%-1.84%-2.67%