1NVDANVIDIA
129.240+1.840+1.44%252.68M32.82B3.18T3.05T24.60B23.61B+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%
2TSLATesla
248.230+7.200+2.99%155.96M38.48B791.65B688.17B3.19B2.77B-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%
3FFord Motor
14.030+0.560+4.16%85.61M1.20B56.01B54.82B3.99B3.91B+9.27%+14.72%+16.14%+17.46%+30.21%-0.05%+19.64%
4INTCIntel
34.490+0.990+2.96%62.79M2.18B146.82B146.59B4.26B4.25B+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%
5AAPLApple
230.540+2.970+1.31%53.05M12.25B3.54T3.53T15.33B15.31B+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%
6WFCWells Fargo & Co
56.540-3.620-6.02%53.04M2.99B192.39B191.96B3.40B3.40B-5.17%-1.53%-1.33%+0.81%+19.01%+33.67%+16.35%
7AMDAdvanced Micro Devices
181.610-0.330-0.18%50.83M9.36B293.54B291.19B1.62B1.60B+5.65%+13.88%+13.34%+11.10%+4.24%+56.64%+23.20%
8TAT&T
18.810-0.050-0.27%37.92M711.43M134.87B134.61B7.17B7.16B+1.72%+1.82%+8.42%+18.66%+16.40%+38.60%+17.52%
9AALAmerican Airlines
10.680-0.050-0.47%33.13M353.20M7.01B6.91B656.09M647.08M-3.26%-5.32%-7.13%-18.04%-21.82%-41.12%-22.27%
10BACBank of America
41.590-0.220-0.53%31.86M1.33B325.25B324.14B7.82B7.79B+2.92%+5.96%+5.53%+20.65%+30.78%+47.13%+25.15%
11AMZNAmazon
194.490-0.560-0.29%30.60M5.97B2.02T1.80T10.41B9.27B-2.76%-1.70%+4.07%+6.09%+25.20%+44.41%+28.00%
12CCitigroup
64.520-1.190-1.81%30.13M1.94B123.09B119.15B1.91B1.85B+0.77%+4.83%+7.52%+14.14%+27.53%+47.17%+27.73%
13PFEPfizer
28.920+0.260+0.91%28.40M822.84M163.88B163.65B5.67B5.66B+3.10%+4.03%+4.56%+14.27%+5.37%-15.92%+3.50%
14GOOGLAlphabet-A
185.070-0.500-0.27%22.90M4.25B2.29T2.04T12.36B11.03B-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%
15CCLCarnival
18.230+0.110+0.61%22.50M413.04M23.88B21.61B1.31B1.19B+5.93%-2.04%+8.90%+31.15%+5.19%+5.80%-1.67%
16CSCOCisco
47.380+0.620+1.33%20.94M993.18M190.89B190.62B4.03B4.02B+1.56%+0.71%+4.75%-0.28%-6.03%-2.93%-3.89%
17MUMicron Technology
133.550+3.320+2.55%20.73M2.76B148.09B145.17B1.11B1.09B+1.57%+1.09%-5.03%+9.77%+52.89%+109.43%+56.78%
18METAMeta Platforms
498.870-13.830-2.70%19.75M9.90B1.27T1.09T2.54B2.19B-7.60%-3.98%-1.86%-0.08%+30.37%+61.85%+41.23%
19KMIKinder Morgan
20.190+0.030+0.15%18.49M372.76M44.81B39.08B2.22B1.94B+1.51%+2.18%+1.56%+15.92%+21.19%+25.24%+18.17%
20WBDWarner Bros Discovery
7.400+0.020+0.27%18.03M133.67M18.13B16.33B2.45B2.21B+2.64%+0.68%-5.25%-9.09%-28.50%-40.32%-34.97%
21WBAWalgreens Boots Alliance
11.500+0.070+0.61%17.21M197.24M9.93B8.21B863.28M713.81M+2.13%-5.66%-26.00%-33.90%-46.40%-57.91%-54.83%
22CMCSAComcast
38.290+0.540+1.43%16.75M640.41M150.24B148.64B3.92B3.88B+1.14%+0.85%+2.05%-1.32%-10.29%-6.20%-10.72%
23DALDelta Air Lines
43.620-1.370-3.05%16.72M734.04M28.15B28.01B645.42M642.18M-5.22%-10.25%-13.83%-6.11%+17.51%-5.50%+8.89%
24BMYBristol-Myers Squibb
40.460-0.290-0.71%16.68M677.77M82.02B81.86B2.03B2.02B+2.02%-1.05%-3.15%-14.89%-17.08%-31.45%-18.07%
25LUVSouthwest Airlines
27.530+0.560+2.08%16.40M449.53M16.48B16.39B598.46M595.43M+2.19%-3.30%-2.59%-1.24%-7.13%-22.49%-3.56%
26MSFTMicrosoft
453.550-1.150-0.25%16.32M7.41B3.37T3.37T7.43B7.42B-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%
27GMGeneral Motors
49.010+1.080+2.25%16.29M797.48M55.92B55.72B1.14B1.14B+5.35%+7.53%+0.31%+15.19%+38.79%+23.90%+37.21%
28HBANHuntington Bancshares
13.540+0.080+0.59%15.68M212.48M19.62B19.47B1.45B1.44B+5.45%+5.95%+10.22%+5.15%+9.09%+26.63%+9.09%
29JPMJPMorgan
204.940-2.510-1.21%15.44M3.16B583.07B579.91B2.85B2.83B+0.07%+3.47%+7.60%+13.98%+21.71%+40.28%+22.61%
30UBERUber Technologies
72.430-1.100-1.50%14.68M1.07B151.34B150.96B2.09B2.08B+1.93%+2.97%-0.98%-2.29%+11.24%+61.85%+17.64%
31NKENike
73.420+0.030+0.04%14.53M1.07B110.82B87.62B1.51B1.19B-2.66%-22.05%-21.63%-21.08%-27.32%-31.01%-31.87%
32KEYKeyCorp
15.210+0.080+0.53%14.48M220.49M14.34B14.27B942.86M937.94M+9.03%+11.67%+10.78%+8.50%+12.30%+59.75%+8.71%
33GOOGAlphabet-C
186.780-0.520-0.28%14.45M2.71B2.31T2.06T12.36B11.03B-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%
34PCGPG&E Corp
18.120+0.160+0.89%14.17M256.77M38.73B37.34B2.14B2.06B+5.17%+3.72%-0.05%+13.10%+7.35%+1.86%+0.62%
35CMGChipotle Mexican Grill
57.670+0.120+0.21%14.05M811.92M79.20B78.59B1.37B1.36B-8.10%-7.59%-9.06%-2.00%+23.51%+40.25%+26.08%
36KVUEKenvue
18.340+0.420+2.34%12.52M228.59M35.12B35.07B1.91B1.91B+0.16%-0.43%+2.12%-3.01%-9.58%-23.48%-13.02%
37WMTWalmart
69.240-0.560-0.80%12.15M844.57M556.93B299.59B8.04B4.33B-1.14%+2.00%+4.42%+16.11%+28.80%+36.22%+32.67%
38NCLHNorwegian Cruise
19.530+0.440+2.30%11.76M229.24M8.38B8.31B429.04M425.72M+11.73%+4.77%+8.50%+11.79%+9.97%-4.36%-2.54%
39XOMExxon Mobil
113.270+0.020+0.02%11.68M1.32B508.12B507.27B4.49B4.48B-0.09%-1.42%+2.11%-3.79%+18.88%+16.17%+15.28%
40RFRegions Financial
20.470-0.240-1.16%11.52M237.18M18.75B18.66B915.83M911.68M+4.92%+6.61%+9.52%+10.19%+12.78%+13.86%+8.35%
41VZVerizon
41.430+0.130+0.31%11.13M461.25M174.39B174.13B4.21B4.20B+2.03%+3.16%+5.88%+5.88%+8.80%+30.67%+15.42%
42NEENextEra Energy
76.000+1.300+1.74%11.10M846.01M156.14B155.37B2.05B2.04B+5.42%+3.09%+5.18%+23.98%+34.81%+7.05%+27.09%
43SBUXStarbucks
74.830+1.530+2.09%10.56M785.77M84.76B84.10B1.13B1.12B-1.60%-5.56%-5.73%-11.73%-19.19%-24.54%-21.00%
44GLWCorning
45.620+0.570+1.27%10.05M459.74M39.08B35.26B856.62M772.91M+18.68%+18.22%+19.99%+48.67%+52.33%+40.72%+52.28%
45PARAParamount Global-B
11.560-0.170-1.45%9.73M112.12M7.70B6.85B666.48M592.34M-2.12%+12.67%+4.47%+11.38%-12.93%-26.39%-21.11%
46BKBank of New York Mellon
64.690+3.220+5.24%9.39M603.86M47.74B47.60B737.96M735.77M+8.03%+8.65%+10.37%+20.67%+18.39%+57.42%+26.16%
47AMCRAmcor
9.910+0.100+1.02%9.35M92.48M14.32B14.25B1.45B1.44B+4.32%+1.02%-1.39%+13.64%+7.43%+5.20%+5.54%
48HPEHewlett Packard Enterprise
21.170-0.030-0.14%9.21M195.49M27.51B27.38B1.30B1.29B+3.02%+0.62%+1.86%+24.26%+39.58%+29.08%+26.35%
49KOCoca-Cola
63.700+0.600+0.95%9.20M586.64M274.42B246.82B4.31B3.87B-0.09%-0.33%+2.09%+10.57%+8.15%+7.95%+9.81%
50UALUnited Airlines
44.720-0.920-2.02%8.99M403.00M14.70B14.61B328.80M326.65M-4.85%-7.22%-15.51%+7.76%+15.20%-16.16%+8.39%