1NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
2INTCIntel
19.710-0.780-3.81%76.39M1.51B84.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%
3TSLATesla
200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
4FFord Motor
10.100-0.030-0.30%48.86M492.99M40.15B39.29B3.98B3.89B+2.27%-8.33%-26.89%-17.55%-15.59%-10.80%-12.53%
5AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
6WBDWarner Bros Discovery
7.025+0.005+0.07%40.97M287.95M17.22B15.50B2.45B2.21B-15.05%-15.46%-5.07%-17.93%-28.54%-48.72%-38.27%
7AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
8AMZNAmazon
166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
9GOOGLAlphabet-A
163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
10BACBank of America
38.280+0.070+0.18%26.41M1.01B297.04B296.01B7.76B7.73B+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%
11CCLCarnival
14.770+0.280+1.93%26.03M383.35M19.35B17.49B1.31B1.18B-0.20%-14.48%-18.98%+1.72%-0.20%-12.03%-20.33%
12PFEPfizer
28.550-0.210-0.73%25.80M736.84M161.78B161.55B5.67B5.66B-6.18%-7.21%+0.11%+2.02%+6.41%-16.11%+3.62%
13TAT&T
19.490+0.090+0.46%22.82M445.16M139.75B139.48B7.17B7.16B+0.62%+2.52%+3.62%+14.35%+18.48%+44.91%+21.77%
14AALAmerican Airlines
9.860-0.030-0.30%22.61M222.22M6.48B6.39B656.70M647.69M+2.39%-7.16%-7.68%-35.09%-32.65%-37.00%-28.24%
15MUMicron Technology
93.080+1.010+1.10%21.63M2.01B103.21B101.18B1.11B1.09B+0.41%-14.93%-30.30%-25.36%+17.30%+45.31%+9.27%
16CSCOCisco
45.470-0.360-0.79%21.22M966.79M183.19B182.93B4.03B4.02B-2.55%-5.03%-4.03%-6.31%-4.55%-12.75%-7.77%
17KVUEKenvue
21.020-0.230-1.08%20.64M434.26M40.26B40.20B1.92B1.91B+11.69%+12.47%+14.61%+1.89%+11.51%-7.79%-0.32%
18MSFTMicrosoft
406.020+3.330+0.83%19.28M7.82B3.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%
19AVGOBroadcom
148.260+2.520+1.73%18.44M2.72B690.13B680.47B4.65B4.59B+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%
20LUVSouthwest Airlines
25.330+0.110+0.44%17.83M451.22M15.18B15.10B599.16M596.12M+1.12%-6.98%-7.99%-9.39%-24.48%-23.05%-11.27%
21DISDisney
86.210+0.250+0.29%16.01M1.37B156.35B156.13B1.81B1.81B-3.75%-4.14%-11.24%-17.79%-22.39%-2.39%-4.08%
22KEYKeyCorp
14.610+0.070+0.48%15.51M225.63M13.78B13.71B943.20M938.26M+1.11%-11.24%-3.94%-1.92%+6.87%+34.87%+4.42%
23MNSTMonster Beverage
46.060+1.055+2.34%14.62M670.00M45.12B29.68B979.54M644.40M-10.75%-9.69%-9.38%-15.46%-16.28%-20.83%-20.05%
24PARAParamount Global-B
10.300+0.090+0.88%14.19M147.67M6.87B6.10B666.71M592.58M-6.36%-7.95%-10.90%-16.05%-13.37%-31.45%-29.71%
25GMGeneral Motors
43.480+0.750+1.76%14.12M614.47M48.87B48.69B1.12B1.12B+5.61%-1.45%-11.28%-3.19%+12.98%+29.74%+21.73%
26BMYBristol-Myers Squibb
46.720-0.130-0.28%14.08M660.78M94.72B94.53B2.03B2.02B-4.20%-7.39%+15.47%+6.08%-3.77%-19.92%-5.40%
27CMCSAComcast
39.080-0.270-0.69%14.00M547.45M151.34B150.08B3.87B3.84B-2.06%-1.54%+2.06%-0.75%-3.75%-12.63%-8.88%
28WMTWalmart
67.950+0.290+0.43%13.81M936.96M546.56B294.01B8.04B4.33B-0.74%-2.62%-1.86%+13.51%+20.48%+27.80%+30.20%
29METAMeta Platforms
517.770+8.140+1.60%13.70M7.03B1.31T1.12T2.53B2.17B+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%
30GOOGAlphabet-C
165.390+1.550+0.95%13.55M2.21B2.04T1.82T12.31B10.98B-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%
31KMIKinder Morgan
21.020-0.050-0.24%13.46M282.48M46.65B40.68B2.22B1.94B+1.64%-0.32%+5.51%+9.75%+26.45%+25.87%+24.68%
32UBERUber Technologies
68.540-0.470-0.68%12.77M873.74M144.00B143.63B2.10B2.10B+16.19%+6.43%-5.37%+4.93%-12.59%+56.81%+11.32%
33XOMExxon Mobil
118.850+0.960+0.81%12.15M1.44B528.03B527.11B4.44B4.44B+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%
34KOCoca-Cola
68.680-0.050-0.07%12.08M828.99M296.00B266.24B4.31B3.88B-0.94%+2.43%+7.82%+9.69%+17.47%+15.88%+18.39%
35VZVerizon
40.750+0.230+0.57%11.82M480.30M171.54B171.27B4.21B4.20B-0.54%+1.65%-1.64%+2.29%+3.95%+31.03%+13.52%
36HBANHuntington Bancshares
13.610+0.120+0.89%11.69M158.92M19.77B19.61B1.45B1.44B-1.02%-10.05%+0.52%-2.11%+8.38%+19.33%+9.66%
37WFCWells Fargo & Co
52.760+0.400+0.76%11.67M614.19M179.58B179.13B3.40B3.40B-0.18%-11.97%-5.97%-14.10%+3.00%+24.23%+9.40%
38CMGChipotle Mexican Grill
55.550+1.230+2.26%11.57M642.35M76.07B75.49B1.37B1.36B+5.67%+11.48%-3.68%-12.57%+6.89%+50.42%+21.45%
39CCitigroup
57.840-0.160-0.28%11.42M662.07M110.35B106.77B1.91B1.85B-0.62%-10.41%-9.49%-8.17%+7.39%+35.16%+15.61%
40HSTHost Hotels & Resorts
16.330+0.100+0.62%11.37M185.75M11.47B11.31B702.44M692.67M+0.80%-6.42%-10.18%-10.88%-15.43%+5.91%-14.34%
41NCLHNorwegian Cruise
15.740+0.220+1.42%10.86M170.60M6.92B6.70B439.69M425.73M-1.19%-14.78%-19.41%+0.77%-3.20%-10.97%-21.46%
42PCGPG&E Corp
18.200+0.080+0.44%9.85M178.80M38.90B38.81B2.14B2.13B-1.14%+0.94%+0.44%+1.11%+10.91%+4.66%+1.06%
43WBAWalgreens Boots Alliance
10.680-0.180-1.66%9.67M103.68M9.22B7.63B863.28M714.38M-6.97%-9.64%-7.13%-40.99%-50.73%-61.11%-58.05%
44GILDGilead Sciences
73.660-1.930-2.55%9.55M703.54M91.71B91.52B1.24B1.24B-4.05%-4.35%+5.29%+10.22%+5.24%-4.05%-7.01%
45FCXFreeport-McMoRan
41.050+0.010+0.02%9.18M376.99M58.98B58.62B1.44B1.43B-2.19%-8.78%-19.71%-23.02%+6.34%+0.46%-2.65%
46PYPLPayPal
64.720+0.440+0.68%8.61M558.32M66.17B65.99B1.02B1.02B+4.42%+11.03%+7.38%+0.22%+9.44%+5.17%+5.39%
47AMCRAmcor
10.560-0.050-0.47%8.52M89.90M15.26B15.19B1.45B1.44B+0.38%+1.73%+6.56%+2.52%+19.93%+14.88%+12.46%
48CVSCVS Health
57.110-0.740-1.28%8.35M477.24M71.84B71.51B1.26B1.25B-3.73%-6.38%-2.11%+3.13%-24.36%-20.73%-25.48%
49VTRSViatris
11.780-0.320-2.64%8.30M98.44M14.06B14.00B1.19B1.19B-0.76%-2.48%+4.80%+6.93%-7.90%+8.52%+11.07%
50DALDelta Air Lines
39.300-0.310-0.78%8.28M324.56M25.36B25.24B645.42M642.17M-1.33%-10.63%-9.59%-25.67%-1.28%-10.08%-1.55%