1NVDANVIDIA
127.400-7.510-5.57%374.78M48.77B3.13T3.01T24.60B23.61B-0.69%+0.79%+5.37%+48.15%+123.13%+177.21%+157.31%
2TSLATesla
241.030-22.230-8.44%221.71M56.04B768.69B668.21B3.19B2.77B-2.18%+22.74%+41.23%+49.26%+13.76%-13.27%-3.00%
3AALAmerican Airlines
10.730-0.420-3.77%80.29M849.81M7.04B6.94B656.09M647.08M-3.51%-3.51%-4.88%-17.08%-22.36%-41.84%-21.91%
4AAPLApple
227.570-5.410-2.32%64.71M14.78B3.49T3.48T15.33B15.31B+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%
5AMDAdvanced Micro Devices
181.940-2.020-1.10%59.23M10.76B294.07B291.72B1.62B1.60B+11.01%+15.49%+14.46%+13.49%+11.85%+56.95%+23.42%
6INTCIntel
33.500-1.370-3.93%55.21M1.87B142.61B142.38B4.26B4.25B+7.27%+9.69%+8.34%-7.36%-27.82%+0.29%-32.87%
7FFord Motor
13.470+0.300+2.28%51.44M691.53M53.78B52.64B3.99B3.91B+4.66%+11.23%+11.23%+11.48%+27.40%-5.37%+14.86%
8PFEPfizer
28.660+0.310+1.09%47.32M1.36B162.40B162.18B5.67B5.66B+3.47%+4.52%+2.25%+12.28%+5.13%-16.08%+2.57%
9AMZNAmazon
195.050-4.740-2.37%44.57M8.72B2.03T1.81T10.41B9.27B-1.29%+0.74%+4.18%+6.22%+27.07%+45.23%+28.37%
10KVUEKenvue
17.920+0.220+1.24%35.77M637.30M34.31B34.27B1.91B1.91B-2.13%-3.60%-2.98%-5.33%-12.62%-26.59%-15.02%
11DALDelta Air Lines
44.990-1.870-3.99%33.86M1.49B29.04B28.89B645.42M642.05M-5.06%-6.62%-8.72%-3.37%+18.62%-4.83%+12.31%
12BACBank of America
41.810+0.070+0.17%33.82M1.41B326.97B325.85B7.82B7.79B+2.22%+7.21%+7.59%+17.01%+33.50%+45.11%+25.81%
13CCLCarnival
18.120+0.380+2.14%30.70M547.63M23.74B21.48B1.31B1.19B+3.84%-1.36%+10.89%+28.88%+4.86%+2.08%-2.27%
14HBANHuntington Bancshares
13.460+0.390+2.98%28.66M382.54M19.51B19.35B1.45B1.44B+3.22%+5.90%+10.37%+2.80%+12.70%+24.88%+8.45%
15UBERUber Technologies
73.530+4.260+6.15%26.70M1.93B153.64B153.26B2.09B2.08B+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
16GOOGLAlphabet-A
185.570-5.610-2.93%25.63M4.78B2.29T2.05T12.36B11.03B-0.13%+0.92%+5.07%+19.97%+29.48%+49.18%+33.00%
17MUMicron Technology
130.230-6.160-4.52%25.40M3.35B144.40B141.56B1.11B1.09B-4.73%-8.44%-3.50%+7.39%+53.82%+102.80%+52.88%
18TAT&T
18.860+0.120+0.64%23.63M443.64M135.23B134.97B7.17B7.16B+2.48%+2.04%+7.18%+17.87%+18.63%+33.27%+17.84%
19MSFTMicrosoft
454.700-11.550-2.48%23.11M10.53B3.38T3.37T7.43B7.42B-1.32%+0.56%+5.09%+10.13%+15.87%+33.74%+21.36%
20WBAWalgreens Boots Alliance
11.430+0.170+1.51%21.37M244.91M9.87B8.16B863.28M713.81M+2.97%-27.01%-28.25%-34.34%-47.08%-58.93%-55.11%
21CCitigroup
65.710-1.270-1.90%20.12M1.32B125.34B121.32B1.91B1.85B+1.94%+7.28%+11.11%+13.19%+30.92%+43.81%+30.08%
22CSCOCisco
46.760+0.490+1.06%19.75M922.53M188.39B188.12B4.03B4.02B+0.15%+0.64%+3.04%-2.24%-6.31%-6.34%-5.15%
23WBDWarner Bros Discovery
7.380+0.060+0.82%19.72M145.07M18.08B16.29B2.45B2.21B+2.07%+1.79%-8.21%-11.72%-28.21%-43.66%-35.15%
24CMCSAComcast
37.750+0.320+0.85%18.63M704.60M148.12B146.55B3.92B3.88B-0.79%-0.42%-0.68%-3.48%-9.87%-8.72%-11.98%
25LUVSouthwest Airlines
26.970-0.660-2.39%18.38M494.50M16.14B16.06B598.46M595.43M-5.63%-5.20%-3.24%-2.51%-9.14%-25.46%-5.53%
26BMYBristol-Myers Squibb
40.750-0.370-0.90%17.88M732.63M82.60B82.45B2.03B2.02B+3.27%-2.66%-3.84%-14.72%-16.45%-31.33%-17.49%
27WFCWells Fargo & Co
60.160+0.440+0.74%16.85M1.01B209.74B209.27B3.49B3.48B-0.82%+5.53%+5.30%+6.21%+31.21%+41.75%+23.80%
28GMGeneral Motors
47.930+1.400+3.01%16.69M797.67M54.69B54.49B1.14B1.14B+2.61%+4.72%-0.58%+12.57%+39.39%+19.68%+34.19%
29METAMeta Platforms
512.700-21.990-4.11%16.46M8.51B1.30T1.12T2.54B2.19B+0.54%-0.08%+1.13%+2.60%+36.59%+63.93%+45.15%
30GOOGAlphabet-C
187.300-5.360-2.78%16.45M3.10B2.31T2.07T12.36B11.03B-0.05%+1.04%+5.11%+19.95%+29.33%+50.22%+33.05%
31NKENike
73.390+0.850+1.17%15.88M1.16B110.77B87.59B1.51B1.19B-2.46%-21.98%-23.45%-20.86%-26.75%-30.97%-31.89%
32WMTWalmart
69.800-0.610-0.87%15.62M1.09B561.44B302.02B8.04B4.33B+2.29%+2.21%+4.60%+16.87%+29.16%+37.80%+33.74%
33KMIKinder Morgan
20.160+0.060+0.30%15.62M314.40M44.74B39.02B2.22B1.94B+1.00%+2.13%+1.87%+13.94%+20.24%+22.28%+17.99%
34KEYKeyCorp
15.130+0.460+3.14%14.40M217.36M14.27B14.19B942.86M937.94M+6.03%+11.83%+12.74%+6.36%+17.97%+52.17%+8.14%
35UALUnited Airlines
45.640-1.510-3.20%14.19M637.77M15.01B14.91B328.80M326.65M-5.92%-5.06%-12.32%+11.21%+14.76%-17.36%+10.62%
36CAGConagra Brands
28.380-0.430-1.49%13.58M381.53M13.57B13.49B478.21M475.44M+0.89%-0.39%-2.94%-3.55%+1.17%-10.32%+1.35%
37CMGChipotle Mexican Grill
57.550-0.750-1.29%13.33M770.33M79.04B78.43B1.37B1.36B-6.54%-12.62%-8.07%-2.01%+23.88%+40.44%+25.82%
38XOMExxon Mobil
113.250+1.330+1.19%13.08M1.48B508.03B507.18B4.49B4.48B-1.32%-1.01%+0.96%-4.60%+19.04%+12.15%+15.26%
39PYPLPayPal
59.990+1.090+1.85%13.08M783.93M62.75B62.59B1.05B1.04B+0.59%+2.97%-7.38%-5.54%-3.38%-17.13%-2.31%
40RFRegions Financial
20.710+0.520+2.58%12.54M258.32M18.97B18.88B915.83M911.68M+4.12%+9.69%+13.85%+9.11%+18.36%+13.46%+9.62%
41VZVerizon
41.300+0.220+0.54%12.49M514.35M173.84B173.58B4.21B4.20B+2.08%+2.33%+3.85%+4.65%+9.54%+27.89%+15.06%
42NCLHNorwegian Cruise
19.090+0.340+1.81%12.35M232.15M8.19B8.13B429.04M425.72M+8.84%+2.63%+9.09%+10.09%+9.02%-11.17%-4.74%
43SBUXStarbucks
73.300+0.790+1.09%12.32M899.51M83.03B82.38B1.13B1.12B-3.88%-7.39%-8.25%-13.28%-20.40%-26.07%-22.61%
44NEENextEra Energy
74.700+1.800+2.47%12.19M910.83M153.47B152.71B2.05B2.04B+4.00%+1.81%+2.69%+19.82%+31.61%+4.49%+24.92%
45NEMNewmont
47.170+1.710+3.76%11.45M533.42M54.39B54.27B1.15B1.15B+8.56%+13.80%+16.04%+23.45%+38.15%+7.34%+15.55%
46KOCoca-Cola
63.100+0.270+0.43%11.43M721.45M271.83B244.49B4.31B3.87B-0.36%-1.48%+0.06%+9.37%+6.55%+7.91%+8.77%
47PCGPG&E Corp
17.960+0.320+1.81%11.07M198.62M38.38B37.01B2.14B2.06B+4.30%+2.22%-1.85%+10.32%+6.53%-0.27%-0.27%
48JPMJPMorgan
207.450-0.350-0.17%10.67M2.21B595.73B592.52B2.87B2.86B-0.04%+5.66%+7.33%+14.06%+25.32%+42.86%+24.11%
49VICIVICI Properties
29.400+1.510+5.41%10.53M306.40M30.67B30.56B1.04B1.04B+5.95%+5.04%+6.04%+8.19%+0.04%-0.89%-5.04%
50PEPPepsiCo
163.950+0.360+0.22%10.26M1.67B225.20B224.82B1.37B1.37B+0.83%-1.67%-0.68%-1.02%-0.40%-9.90%-1.96%