No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA138.200+4.630+3.47%97.71M13.40B3.38T3.25T24.49B23.50B+1.68%-0.08%+5.99%-3.83%+22.26%+132.37%+2.91%
2INTCIntel21.315+1.645+8.36%90.22M1.91B91.93B91.00B4.31B4.27B+11.31%+5.42%+4.28%-6.68%-31.58%-55.14%+6.31%
3TSLATesla433.145+19.325+4.67%43.78M18.76B1.39T1.20T3.21B2.78B+9.73%+14.20%-9.74%+97.92%+97.06%+104.13%+7.26%
4AAPLApple230.090+1.830+0.80%34.16M7.88B3.48T3.47T15.12B15.09B-2.85%-5.64%-9.23%-2.59%+5.80%+20.71%-8.12%
5PLTRPalantir71.430+2.190+3.16%27.96M1.98B162.72B147.05B2.28B2.06B+6.20%-5.00%-3.98%+67.28%+162.80%+325.69%-5.55%
6FFord Motor10.165+0.155+1.55%23.22M235.65M40.40B39.54B3.97B3.89B+5.34%+5.34%+1.96%-5.30%-6.49%-2.89%+2.68%
7AMZNAmazon224.371+3.711+1.68%19.05M4.28B2.36T2.10T10.52B9.38B+2.48%+1.89%-2.93%+18.67%+22.94%+44.44%+2.27%
8AMDAdvanced Micro Devices121.493+3.053+2.58%18.44M2.24B197.16B194.80B1.62B1.60B+4.70%+0.72%-2.82%-23.06%-13.21%-30.27%+0.58%
9BACBank of America46.755+0.115+0.25%17.51M816.69M355.85B355.85B7.61B7.61B+3.65%+5.57%+3.78%+12.58%+13.56%+48.81%+6.38%
10SLBSchlumberger44.290+3.200+7.79%16.45M718.85M62.05B62.05B1.40B1.40B+14.68%+15.34%+13.77%+5.05%-8.12%-8.53%+15.52%
11HBANHuntington Bancshares16.910+0.070+0.42%15.01M253.24M24.58B24.36B1.45B1.44B+5.56%+4.13%+0.74%+11.76%+14.00%+38.98%+3.93%
12TAT&T22.335+0.315+1.43%13.92M309.45M160.26B159.84B7.18B7.16B+2.97%-0.93%-0.93%+4.42%+20.51%+41.76%-0.67%
13SMCISuper Micro Computer31.268+0.148+0.48%12.75M400.46M18.31B15.65B585.57M500.62M-4.08%+4.05%-7.49%-34.58%-56.10%-26.14%+2.59%
14AVGOBroadcom235.855+6.445+2.81%12.57M2.95B1.11T1.09T4.69B4.62B+5.15%+1.67%-1.56%+31.39%+56.48%+97.37%+1.73%
15PFEPfizer26.320-0.170-0.64%12.48M329.79M149.16B148.94B5.67B5.66B-1.50%-1.09%-0.42%-7.61%-13.13%-1.24%-0.79%
16MSFTMicrosoft429.039+4.459+1.05%11.52M4.96B3.19T3.18T7.43B7.42B+2.41%+2.50%-5.59%+2.65%+1.27%+8.42%+1.79%
17GOOGLAlphabet-A195.560+2.650+1.37%11.44M2.23B2.39T2.14T12.24B10.94B+1.83%+3.24%+0.07%+19.33%+17.39%+34.08%+3.31%
18UBERUber Technologies68.307-0.273-0.40%10.96M747.49M143.83B143.15B2.11B2.10B+3.54%+8.13%+11.92%-15.10%+6.07%+4.91%+13.24%
19CCLCarnival26.065+1.015+4.05%10.79M277.75M34.09B30.83B1.31B1.18B+7.40%+4.22%+1.34%+22.49%+50.93%+50.40%+4.59%
20VZVerizon38.808+0.468+1.22%10.53M408.04M163.37B163.15B4.21B4.20B+2.64%-1.78%-3.15%-9.62%+0.05%+5.34%-1.24%
21GOOGAlphabet-C197.080+2.670+1.37%8.72M1.71B2.41T2.16T12.24B10.94B+2.02%+3.38%-0.02%+19.00%+17.12%+33.67%+3.49%
22METAMeta Platforms613.790+2.490+0.41%8.22M5.04B1.55T1.34T2.52B2.18B-0.34%+2.43%-0.91%+6.80%+32.03%+60.69%+4.83%
23CSCOCisco60.605+0.785+1.31%8.09M490.03M241.38B241.03B3.98B3.98B+3.18%+3.25%+4.27%+7.82%+28.41%+21.94%+3.07%
24CMCSAComcast36.655+0.345+0.95%8.04M294.20M140.26B138.75B3.83B3.79B+0.81%-1.22%-4.73%-8.80%-6.17%-12.75%-1.51%
25XOMExxon Mobil112.790+1.470+1.32%7.96M894.44M495.72B494.82B4.40B4.39B+5.87%+5.11%+4.43%-5.29%-2.26%+20.59%+4.85%
26CCitigroup79.550+1.040+1.32%7.93M625.98M149.32B145.63B1.88B1.83B+11.41%+13.74%+11.85%+29.80%+24.32%+60.16%+13.01%
27WFCWells Fargo & Co76.390+0.440+0.58%7.63M579.94M251.24B251.24B3.29B3.29B+9.19%+8.83%+7.88%+20.01%+28.20%+62.95%+8.76%
28MUMicron Technology104.470+1.870+1.82%7.60M789.84M116.40B113.56B1.11B1.09B+5.16%+19.63%-3.68%-4.10%-4.28%+19.89%+24.13%
29WMTWalmart92.026+0.726+0.79%7.31M669.68M739.28B732.30B8.03B7.96B-1.05%+2.25%-3.56%+14.13%+32.55%+72.06%+1.85%
30PCGPG&E Corp17.125+0.175+1.03%7.22M123.46M37.44B37.35B2.19B2.18B-0.26%-14.42%-13.00%-15.74%-4.84%+1.66%-15.14%
31WBAWalgreens Boots Alliance12.985+0.055+0.43%7.15M93.44M11.22B9.27B864.15M713.77M+10.42%+41.29%+30.24%+28.03%+15.90%-36.15%+39.17%
32PYPLPayPal92.960+4.040+4.54%7.02M642.38M93.20B92.93B1.00B999.69M+11.52%+7.87%+2.31%+15.39%+59.48%+41.23%+8.92%
33USBU.S. Bancorp47.950-0.080-0.17%6.86M329.75M74.80B74.59B1.56B1.56B+1.20%+0.19%-3.09%+1.12%+7.85%+19.66%+0.25%
34WBDWarner Bros Discovery9.650+0.180+1.90%6.83M65.84M23.67B21.30B2.45B2.21B-0.52%-9.47%-14.98%+27.81%+16.13%-6.76%-8.70%
35RFRegions Financial24.275-0.245-1.00%6.47M157.09M22.07B22.02B909.00M907.02M+5.27%+4.36%-1.36%+3.68%+8.81%+36.44%+3.21%
36JPMJPMorgan254.090-0.180-0.07%6.33M1.61B710.84B710.84B2.80B2.80B+5.93%+6.42%+7.15%+14.53%+21.08%+52.61%+6.55%
37TFCTruist Financial47.095+2.115+4.70%6.31M297.69M61.97B61.81B1.32B1.31B+10.09%+8.69%+4.35%+12.26%+8.57%+32.35%+8.56%
38HPEHewlett Packard Enterprise23.365-0.045-0.19%6.21M145.07M30.73B30.58B1.32B1.31B+5.82%+8.83%+9.13%+17.77%+19.89%+56.51%+9.44%
39KMIKinder Morgan30.454+0.394+1.31%6.10M184.35M67.66B58.98B2.22B1.94B+8.15%+8.34%+14.45%+24.54%+46.11%+87.43%+11.15%
40KOCoca-Cola62.560+0.310+0.50%6.06M378.38M269.50B242.52B4.31B3.88B+2.44%+1.16%-1.32%-9.24%-5.34%+7.76%+0.48%
41MDLZMondelez International58.425+0.425+0.73%5.73M334.42M78.13B77.93B1.34B1.33B+3.87%-1.81%-4.02%-16.49%-10.84%-17.73%-2.18%
42HALHalliburton30.175+0.905+3.09%5.64M169.98M26.51B26.35B878.50M873.34M+11.88%+8.82%+10.98%+7.35%-11.30%-9.29%+10.98%
43CAGConagra Brands25.885+0.095+0.37%5.44M140.37M12.36B12.28B477.32M474.33M-0.21%-6.45%-7.16%-11.23%-11.48%-5.22%-6.72%
44FCXFreeport-McMoRan40.740+0.710+1.77%5.35M217.03M58.54B58.20B1.44B1.43B+4.91%+7.96%+0.68%-14.69%-8.84%+6.43%+7.39%
45VSTVistra Energy170.880-3.120-1.79%5.29M896.77M58.14B57.61B340.23M337.14M+2.49%+14.18%+22.45%+31.29%+141.59%+331.39%+23.94%
46ORCLOracle162.225+2.685+1.68%4.92M797.16M453.74B262.32B2.80B1.62B+5.00%-2.05%-4.17%-6.41%+17.25%+49.52%-2.41%
47MRKMerck & Co99.075-1.625-1.61%4.75M474.02M250.62B250.31B2.53B2.53B-0.18%-0.10%-0.98%-6.09%-19.74%-14.39%-0.41%
48CVSCVS Health52.540+0.580+1.12%4.61M241.09M66.12B65.97B1.26B1.26B+9.44%+18.82%+19.30%-9.68%-12.91%-25.91%+17.04%
49AESThe AES Corp12.060+0.060+0.50%4.57M55.03M8.57B8.53B711.03M707.27M+0.33%-7.59%-6.29%-29.18%-29.75%-25.67%-6.29%
50CSXCSX Corp32.810-0.160-0.48%4.55M149.84M63.27B63.16B1.93B1.92B+3.24%+2.02%-0.36%-2.20%-3.74%-3.73%+1.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
138.200+4.630+3.47%97.71M13.40B3.38T3.25T24.49B23.50B+1.68%-0.08%+5.99%-3.83%+22.26%+132.37%+2.91%
1INTCIntel
21.315+1.645+8.36%90.22M1.91B91.93B91.00B4.31B4.27B+11.31%+5.42%+4.28%-6.68%-31.58%-55.14%+6.31%
2INTCIntel
21.315+1.645+8.36%90.22M1.91B91.93B91.00B4.31B4.27B+11.31%+5.42%+4.28%-6.68%-31.58%-55.14%+6.31%
3TSLATesla
433.145+19.325+4.67%43.78M18.76B1.39T1.20T3.21B2.78B+9.73%+14.20%-9.74%+97.92%+97.06%+104.13%+7.26%
4AAPLApple
230.090+1.830+0.80%34.16M7.88B3.48T3.47T15.12B15.09B-2.85%-5.64%-9.23%-2.59%+5.80%+20.71%-8.12%
5PLTRPalantir
71.430+2.190+3.16%27.96M1.98B162.72B147.05B2.28B2.06B+6.20%-5.00%-3.98%+67.28%+162.80%+325.69%-5.55%
6FFord Motor
10.165+0.155+1.55%23.22M235.65M40.40B39.54B3.97B3.89B+5.34%+5.34%+1.96%-5.30%-6.49%-2.89%+2.68%
7AMZNAmazon
224.371+3.711+1.68%19.05M4.28B2.36T2.10T10.52B9.38B+2.48%+1.89%-2.93%+18.67%+22.94%+44.44%+2.27%
8AMDAdvanced Micro Devices
121.493+3.053+2.58%18.44M2.24B197.16B194.80B1.62B1.60B+4.70%+0.72%-2.82%-23.06%-13.21%-30.27%+0.58%
9BACBank of America
46.755+0.115+0.25%17.51M816.69M355.85B355.85B7.61B7.61B+3.65%+5.57%+3.78%+12.58%+13.56%+48.81%+6.38%
10SLBSchlumberger
44.290+3.200+7.79%16.45M718.85M62.05B62.05B1.40B1.40B+14.68%+15.34%+13.77%+5.05%-8.12%-8.53%+15.52%
11HBANHuntington Bancshares
16.910+0.070+0.42%15.01M253.24M24.58B24.36B1.45B1.44B+5.56%+4.13%+0.74%+11.76%+14.00%+38.98%+3.93%
12TAT&T
22.335+0.315+1.43%13.92M309.45M160.26B159.84B7.18B7.16B+2.97%-0.93%-0.93%+4.42%+20.51%+41.76%-0.67%
13SMCISuper Micro Computer
31.268+0.148+0.48%12.75M400.46M18.31B15.65B585.57M500.62M-4.08%+4.05%-7.49%-34.58%-56.10%-26.14%+2.59%
14AVGOBroadcom
235.855+6.445+2.81%12.57M2.95B1.11T1.09T4.69B4.62B+5.15%+1.67%-1.56%+31.39%+56.48%+97.37%+1.73%
15PFEPfizer
26.320-0.170-0.64%12.48M329.79M149.16B148.94B5.67B5.66B-1.50%-1.09%-0.42%-7.61%-13.13%-1.24%-0.79%
16MSFTMicrosoft
429.039+4.459+1.05%11.52M4.96B3.19T3.18T7.43B7.42B+2.41%+2.50%-5.59%+2.65%+1.27%+8.42%+1.79%
17GOOGLAlphabet-A
195.560+2.650+1.37%11.44M2.23B2.39T2.14T12.24B10.94B+1.83%+3.24%+0.07%+19.33%+17.39%+34.08%+3.31%
18UBERUber Technologies
68.307-0.273-0.40%10.96M747.49M143.83B143.15B2.11B2.10B+3.54%+8.13%+11.92%-15.10%+6.07%+4.91%+13.24%
19CCLCarnival
26.065+1.015+4.05%10.79M277.75M34.09B30.83B1.31B1.18B+7.40%+4.22%+1.34%+22.49%+50.93%+50.40%+4.59%
20VZVerizon
38.808+0.468+1.22%10.53M408.04M163.37B163.15B4.21B4.20B+2.64%-1.78%-3.15%-9.62%+0.05%+5.34%-1.24%
21GOOGAlphabet-C
197.080+2.670+1.37%8.72M1.71B2.41T2.16T12.24B10.94B+2.02%+3.38%-0.02%+19.00%+17.12%+33.67%+3.49%
22METAMeta Platforms
613.790+2.490+0.41%8.22M5.04B1.55T1.34T2.52B2.18B-0.34%+2.43%-0.91%+6.80%+32.03%+60.69%+4.83%
23CSCOCisco
60.605+0.785+1.31%8.09M490.03M241.38B241.03B3.98B3.98B+3.18%+3.25%+4.27%+7.82%+28.41%+21.94%+3.07%
24CMCSAComcast
36.655+0.345+0.95%8.04M294.20M140.26B138.75B3.83B3.79B+0.81%-1.22%-4.73%-8.80%-6.17%-12.75%-1.51%
25XOMExxon Mobil
112.790+1.470+1.32%7.96M894.44M495.72B494.82B4.40B4.39B+5.87%+5.11%+4.43%-5.29%-2.26%+20.59%+4.85%
26CCitigroup
79.550+1.040+1.32%7.93M625.98M149.32B145.63B1.88B1.83B+11.41%+13.74%+11.85%+29.80%+24.32%+60.16%+13.01%
27WFCWells Fargo & Co
76.390+0.440+0.58%7.63M579.94M251.24B251.24B3.29B3.29B+9.19%+8.83%+7.88%+20.01%+28.20%+62.95%+8.76%
28MUMicron Technology
104.470+1.870+1.82%7.60M789.84M116.40B113.56B1.11B1.09B+5.16%+19.63%-3.68%-4.10%-4.28%+19.89%+24.13%
29WMTWalmart
92.026+0.726+0.79%7.31M669.68M739.28B732.30B8.03B7.96B-1.05%+2.25%-3.56%+14.13%+32.55%+72.06%+1.85%
30PCGPG&E Corp
17.125+0.175+1.03%7.22M123.46M37.44B37.35B2.19B2.18B-0.26%-14.42%-13.00%-15.74%-4.84%+1.66%-15.14%
31WBAWalgreens Boots Alliance
12.985+0.055+0.43%7.15M93.44M11.22B9.27B864.15M713.77M+10.42%+41.29%+30.24%+28.03%+15.90%-36.15%+39.17%
32PYPLPayPal
92.960+4.040+4.54%7.02M642.38M93.20B92.93B1.00B999.69M+11.52%+7.87%+2.31%+15.39%+59.48%+41.23%+8.92%
33USBU.S. Bancorp
47.950-0.080-0.17%6.86M329.75M74.80B74.59B1.56B1.56B+1.20%+0.19%-3.09%+1.12%+7.85%+19.66%+0.25%
34WBDWarner Bros Discovery
9.650+0.180+1.90%6.83M65.84M23.67B21.30B2.45B2.21B-0.52%-9.47%-14.98%+27.81%+16.13%-6.76%-8.70%
35RFRegions Financial
24.275-0.245-1.00%6.47M157.09M22.07B22.02B909.00M907.02M+5.27%+4.36%-1.36%+3.68%+8.81%+36.44%+3.21%
36JPMJPMorgan
254.090-0.180-0.07%6.33M1.61B710.84B710.84B2.80B2.80B+5.93%+6.42%+7.15%+14.53%+21.08%+52.61%+6.55%
37TFCTruist Financial
47.095+2.115+4.70%6.31M297.69M61.97B61.81B1.32B1.31B+10.09%+8.69%+4.35%+12.26%+8.57%+32.35%+8.56%
38HPEHewlett Packard Enterprise
23.365-0.045-0.19%6.21M145.07M30.73B30.58B1.32B1.31B+5.82%+8.83%+9.13%+17.77%+19.89%+56.51%+9.44%
39KMIKinder Morgan
30.454+0.394+1.31%6.10M184.35M67.66B58.98B2.22B1.94B+8.15%+8.34%+14.45%+24.54%+46.11%+87.43%+11.15%
40KOCoca-Cola
62.560+0.310+0.50%6.06M378.38M269.50B242.52B4.31B3.88B+2.44%+1.16%-1.32%-9.24%-5.34%+7.76%+0.48%
41MDLZMondelez International
58.425+0.425+0.73%5.73M334.42M78.13B77.93B1.34B1.33B+3.87%-1.81%-4.02%-16.49%-10.84%-17.73%-2.18%
42HALHalliburton
30.175+0.905+3.09%5.64M169.98M26.51B26.35B878.50M873.34M+11.88%+8.82%+10.98%+7.35%-11.30%-9.29%+10.98%
43CAGConagra Brands
25.885+0.095+0.37%5.44M140.37M12.36B12.28B477.32M474.33M-0.21%-6.45%-7.16%-11.23%-11.48%-5.22%-6.72%
44FCXFreeport-McMoRan
40.740+0.710+1.77%5.35M217.03M58.54B58.20B1.44B1.43B+4.91%+7.96%+0.68%-14.69%-8.84%+6.43%+7.39%
45VSTVistra Energy
170.880-3.120-1.79%5.29M896.77M58.14B57.61B340.23M337.14M+2.49%+14.18%+22.45%+31.29%+141.59%+331.39%+23.94%
46ORCLOracle
162.225+2.685+1.68%4.92M797.16M453.74B262.32B2.80B1.62B+5.00%-2.05%-4.17%-6.41%+17.25%+49.52%-2.41%
47MRKMerck & Co
99.075-1.625-1.61%4.75M474.02M250.62B250.31B2.53B2.53B-0.18%-0.10%-0.98%-6.09%-19.74%-14.39%-0.41%
48CVSCVS Health
52.540+0.580+1.12%4.61M241.09M66.12B65.97B1.26B1.26B+9.44%+18.82%+19.30%-9.68%-12.91%-25.91%+17.04%
49AESThe AES Corp
12.060+0.060+0.50%4.57M55.03M8.57B8.53B711.03M707.27M+0.33%-7.59%-6.29%-29.18%-29.75%-25.67%-6.29%
50CSXCSX Corp
32.810-0.160-0.48%4.55M149.84M63.27B63.16B1.93B1.92B+3.24%+2.02%-0.36%-2.20%-3.74%-3.73%+1.67%