1SMCISuper Micro Computer
27.860+6.320+29.34%114.64M3.12B16.31B13.95B585.57M500.62M+28.39%+0.58%-39.40%-50.47%-66.35%-3.88%-1.99%
2NVDANVIDIA
144.330+4.180+2.98%74.12M10.57B3.54T3.40T24.53B23.54B-2.67%+3.16%+0.52%+14.14%+30.64%+189.10%+191.53%
3TSLATesla
343.195+4.455+1.32%38.21M13.01B1.10T953.27B3.21B2.78B+4.48%+36.49%+57.45%+60.97%+91.95%+42.29%+38.12%
4PLTRPalantir
61.160-0.100-0.16%35.72M2.17B139.32B125.91B2.28B2.06B+2.19%+19.62%+42.43%+98.25%+181.45%+208.89%+256.20%
5WMTWalmart
87.565+3.485+4.14%17.33M1.51B703.87B378.88B8.04B4.33B+3.03%+4.64%+6.76%+15.17%+35.33%+70.83%+68.26%
6INTCIntel
24.239-0.601-2.42%11.80M286.46M104.54B103.48B4.31B4.27B+0.33%+3.94%+8.21%+20.41%-19.20%-43.71%-51.12%
7FFord Motor
11.135-0.075-0.67%11.55M128.30M44.25B43.31B3.97B3.89B+0.32%+6.47%+1.59%+1.59%-2.61%+16.92%-2.26%
8PFEPfizer
25.035+0.175+0.70%11.33M281.11M141.87B141.67B5.67B5.66B-4.41%-9.17%-11.84%-12.09%-8.57%-12.32%-7.72%
9AMCRAmcor
10.100-0.050-0.49%8.83M89.49M14.60B14.51B1.45B1.44B-0.88%-1.56%-8.10%-8.56%+3.38%+13.48%+8.77%
10CCLCarnival
24.955+0.445+1.82%8.59M209.10M33.49B30.37B1.34B1.22B+1.48%+11.16%+16.34%+50.33%+64.18%+75.74%+34.60%
11AMZNAmazon
202.416+0.716+0.35%8.52M1.71B2.13T1.90T10.52B9.38B-3.11%+1.46%+6.70%+15.34%+12.88%+40.66%+33.22%
12UBERUber Technologies
68.590-0.740-1.07%8.04M551.86M144.43B143.75B2.11B2.10B-3.90%-7.50%-14.70%-5.54%+6.97%+25.05%+11.40%
13AAPLApple
229.200+1.180+0.52%7.62M1.74B3.46T3.46T15.12B15.09B+2.22%+2.69%-2.72%+1.00%+20.09%+20.82%+19.63%
14AMDAdvanced Micro Devices
138.540-0.390-0.28%7.48M1.03B224.82B222.14B1.62B1.60B-3.54%-2.20%-10.09%-7.63%-16.92%+16.26%-6.02%
15BACBank of America
46.435-0.285-0.61%7.19M333.31M356.29B355.78B7.67B7.66B+1.25%+10.88%+9.78%+17.08%+21.73%+60.93%+40.64%
16GOOGLAlphabet-A
175.970+0.670+0.38%7.07M1.24B2.15T1.92T12.24B10.94B-3.11%+3.67%+6.56%+6.04%+2.50%+28.79%+26.28%
17WBDWarner Bros Discovery
9.295-0.175-1.85%5.45M50.05M22.80B20.51B2.45B2.21B+0.81%+13.22%+23.44%+12.94%+15.04%-12.15%-18.32%
18WBAWalgreens Boots Alliance
8.665+0.005+0.06%5.40M46.03M7.49B6.19B864.62M714.32M-0.91%-7.19%-8.24%-13.99%-40.60%-55.32%-64.10%
19PARAParamount Global-B
10.380-0.230-2.17%5.21M54.25M6.92B6.23B666.98M600.50M-9.34%-6.40%+1.07%-7.95%-11.33%-24.89%-28.83%
20NCLHNorwegian Cruise
26.055-0.045-0.17%5.02M128.15M11.46B11.38B439.71M436.68M-6.51%+0.44%+8.93%+49.31%+58.39%+81.82%+30.01%
21TAT&T
22.805-0.185-0.80%4.96M113.06M163.64B163.20B7.18B7.16B+2.96%+3.43%+6.07%+16.89%+33.05%+49.57%+44.31%
22DISDisney
111.440-2.100-1.85%4.32M481.72M201.81B201.53B1.81B1.81B+10.35%+15.33%+15.20%+21.42%+10.08%+18.92%+23.99%
23GOOGAlphabet-C
177.415+0.615+0.35%4.14M733.27M2.17T1.94T12.24B10.94B-3.22%+3.50%+6.35%+5.79%+2.47%+28.30%+26.20%
24MSFTMicrosoft
413.322-2.438-0.59%3.91M1.61B3.07T3.07T7.43B7.42B-2.29%+0.45%-3.32%-0.04%-0.15%+11.40%+10.52%
25CSCOCisco
56.775-0.535-0.93%3.84M217.46M226.31B225.97B3.99B3.98B-3.30%+1.10%+0.31%+12.64%+25.11%+22.65%+16.04%
26KHCThe Kraft Heinz
30.788-0.282-0.91%3.59M109.97M37.23B27.07B1.21B879.11M-3.79%-8.12%-13.61%-13.33%-9.08%-5.61%-13.83%
27GMGeneral Motors
55.455-0.795-1.41%3.54M196.16M60.98B60.75B1.10B1.10B-3.41%+3.27%+3.21%+14.04%+28.41%+100.96%+55.64%
28AVGOBroadcom
165.100-0.570-0.34%3.40M560.51M771.11B760.40B4.67B4.61B-6.31%-5.06%-7.96%+3.77%+21.83%+70.86%+49.51%
29PYPLPayPal
83.130-1.540-1.82%3.37M280.23M83.34B83.10B1.00B999.69M-3.78%+4.90%+2.74%+15.39%+32.99%+50.05%+35.37%
30PCGPG&E Corp
21.035-0.005-0.02%3.36M70.68M44.96B44.86B2.14B2.13B-0.73%+3.93%+2.26%+10.53%+15.20%+18.84%+16.87%
31CMCSAComcast
42.515-0.485-1.13%3.31M141.20M162.69B160.93B3.83B3.79B-3.46%-0.11%+2.33%+6.42%+11.10%+2.80%-0.13%
32KMIKinder Morgan
28.005+0.225+0.81%3.11M86.69M62.22B54.22B2.22B1.94B+3.04%+13.34%+14.20%+32.27%+51.12%+73.16%+68.06%
33MUMicron Technology
97.095-0.415-0.43%3.10M300.60M107.65B105.54B1.11B1.09B-6.73%-7.96%-9.95%-1.72%-22.98%+27.17%+14.14%
34CCitigroup
68.345-0.655-0.95%3.06M207.75M129.26B125.04B1.89B1.83B-0.98%+7.34%+8.48%+11.59%+12.41%+57.22%+37.81%
35WFCWells Fargo & Co
73.925-0.165-0.22%3.05M224.47M246.13B245.59B3.33B3.32B+1.83%+16.05%+14.72%+31.08%+26.53%+78.12%+54.17%
36KOCoca-Cola
61.955+0.095+0.15%2.90M179.50M266.89B240.18B4.31B3.88B-1.97%-5.22%-10.79%-11.94%+1.44%+10.07%+7.53%
37NKENike
74.065-0.825-1.10%2.88M212.99M110.25B86.85B1.49B1.17B-3.39%-5.02%-9.03%-11.73%-20.08%-29.42%-30.96%
38MDTMedtronic
84.970-2.620-2.99%2.88M244.55M108.98B108.80B1.28B1.28B-3.77%-5.25%-6.75%-4.14%+7.20%+11.74%+5.75%
39BABoeing
144.545+0.675+0.47%2.85M411.95M108.06B100.80B747.58M697.36M-0.43%-4.27%-9.59%-16.68%-16.33%-33.78%-44.55%
40HPEHewlett Packard Enterprise
21.265-0.115-0.54%2.83M59.86M27.62B27.49B1.30B1.29B-2.14%+6.33%+6.91%+11.66%+16.34%+40.05%+27.83%
41HBANHuntington Bancshares
17.665-0.135-0.76%2.80M49.40M25.66B25.45B1.45B1.44B+0.14%+13.67%+13.67%+22.20%+32.36%+69.87%+43.85%
42XOMExxon Mobil
119.050-1.260-1.05%2.73M325.63M523.24B522.29B4.40B4.39B-0.27%+0.90%-0.56%+1.03%+6.15%+17.86%+23.14%
43MRKMerck & Co
96.340-0.220-0.23%2.58M248.80M243.71B243.40B2.53B2.53B-2.27%-5.22%-9.66%-16.59%-21.65%-3.24%-9.94%
44FCXFreeport-McMoRan
43.500-0.050-0.11%2.51M109.13M62.51B62.14B1.44B1.43B-0.23%-7.43%-10.36%-3.44%-16.34%+19.06%+3.48%
45CVSCVS Health
56.270+0.220+0.39%2.45M137.25M70.81B70.60B1.26B1.25B+4.15%+1.68%-1.02%-3.07%+2.68%-13.89%-25.75%
46NEMNewmont
42.675+0.315+0.74%2.45M104.40M48.58B48.47B1.14B1.14B+2.63%-7.23%-27.28%-17.94%+2.99%+17.36%+5.05%
47VZVerizon
41.965-0.285-0.67%2.40M100.54M176.66B176.41B4.21B4.20B+3.87%+1.71%+1.12%+2.72%+7.41%+20.17%+18.73%
48BMYBristol-Myers Squibb
57.716+0.916+1.61%2.40M136.88M117.06B116.85B2.03B2.02B-2.21%+3.16%+9.39%+21.15%+47.81%+25.30%+18.30%
49METAMeta Platforms
554.775+0.375+0.07%2.39M1.32B1.40T1.21T2.52B2.18B-5.14%-3.08%-4.68%+6.56%+19.02%+65.13%+57.21%
50LLYEli Lilly and Co
721.155-6.045-0.83%2.32M1.67B684.60B683.11B949.32M947.25M-11.79%-10.38%-20.55%-24.01%-11.25%+22.49%+24.52%