OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PHParker Hannifin562.530+50.030+9.76%690.40K387.87M72.31B71.84B128.54M127.71M+5.24%+3.19%+6.51%+2.09%+8.11%+38.09%+22.82%
2MPWRMonolithic Power Systems827.405+70.365+9.29%186.13K150.23M40.34B38.81B48.75M46.91M+5.41%+4.75%-0.43%+17.87%+13.06%+60.75%+31.62%
3VSTVistra Energy79.920+5.970+8.07%6.20M477.92M27.77B27.50B347.46M344.09M+5.10%+13.55%-12.76%-11.14%+77.14%+165.11%+108.74%
4LLYEli Lilly and Co831.800+59.660+7.73%5.28M4.44B790.55B788.71B950.41M948.20M-0.08%+1.29%-10.96%+9.97%+9.96%+60.74%+43.19%
5ONON Semiconductor71.490+5.100+7.68%2.82M198.93M30.62B30.49B428.36M426.49M-0.57%+5.85%-3.70%-1.16%-11.32%-26.85%-14.41%
6CFCF Industries Holdings78.380+5.080+6.93%1.04M81.17M14.33B14.21B182.78M181.29M+3.40%+6.62%+11.41%+6.26%+2.75%+0.34%-0.09%
7SMCISuper Micro Computer526.820+34.120+6.93%8.07M4.03B30.85B26.43B58.56M50.16M-21.63%-24.27%-40.75%-32.70%-47.53%+90.11%+85.33%
8MCHPMicrochip Technology76.670+4.670+6.49%2.57M193.34M41.13B40.24B536.51M524.79M-9.13%-9.83%-16.74%-16.76%-6.13%-6.06%-14.12%
9VTRSViatris12.080+0.720+6.34%9.05M111.91M14.38B14.32B1.19B1.19B+1.00%+2.72%+7.95%+7.53%-3.78%+13.18%+13.90%
10QRVOQorvo106.960+6.360+6.32%394.29K41.48M10.15B10.06B94.86M94.05M-3.33%-9.87%-12.69%+8.75%-6.08%+2.49%-5.02%
11SWKSSkyworks Solutions102.480+6.060+6.29%645.80K65.17M16.37B16.29B159.72M158.95M-5.12%-9.05%-6.79%+9.94%-1.58%-2.41%-7.58%
12KLACKLA Corp741.170+43.450+6.23%216.84K158.46M99.63B99.41B134.43M134.12M-1.98%-2.84%-13.11%+4.00%+13.84%+50.80%+28.05%
13AVGOBroadcom144.400+8.130+5.97%10.36M1.47B672.17B662.75B4.65B4.59B-1.78%-3.26%-15.36%+8.31%+15.01%+74.35%+30.34%
14TERTeradyne121.060+6.810+5.96%486.50K57.84M19.75B19.67B163.18M162.49M-0.56%-2.63%-21.80%-2.95%+18.14%+14.25%+11.79%
15NRGNRG Energy76.310+4.240+5.88%1.66M126.28M15.91B15.71B208.48M205.88M+3.82%+4.98%-3.65%-6.95%+48.31%+112.41%+50.37%
16CDNSCadence Design Systems264.890+14.580+5.82%1.17M304.96M72.53B71.86B273.82M271.27M+1.56%+2.52%-15.66%-6.88%-10.41%+17.41%-2.75%
17NXPINXP Semiconductors242.415+13.125+5.72%723.31K173.08M61.75B61.62B254.73M254.20M-0.49%-2.06%-11.71%-7.82%+4.20%+16.38%+6.38%
18MUMicron Technology91.628+4.828+5.56%11.04M994.96M101.60B99.60B1.11B1.09B-9.74%-14.72%-29.64%-25.44%+12.46%+40.70%+7.57%
19AMATApplied Materials188.240+9.730+5.45%3.03M566.15M155.86B155.79B827.97M827.61M-4.11%-6.96%-21.98%-8.73%+0.66%+31.20%+16.56%
20LRCXLam Research788.585+40.535+5.42%460.30K359.14M102.81B102.64B130.38M130.16M-5.03%-10.81%-25.60%-12.58%-13.35%+16.02%+1.09%
21CPAYCorpay284.545+14.265+5.28%225.38K63.53M19.99B19.33B70.27M67.94M-0.12%-0.36%+1.47%-1.03%+3.33%+5.93%+0.68%
22ADIAnalog Devices211.835+10.525+5.23%1.20M251.54M105.12B104.58B496.22M493.70M-3.24%-4.11%-9.37%+2.06%+13.94%+16.78%+7.62%
23NVDANVIDIA103.980+5.070+5.13%213.31M21.63B2.56T2.45T24.60B23.61B-4.79%-7.39%-18.38%+15.03%+43.14%+145.40%+110.01%
24QCOMQualcomm164.010+7.890+5.05%2.80M453.67M182.71B182.37B1.11B1.11B+0.01%-6.49%-17.93%-10.60%+6.12%+45.11%+14.44%
25GMGeneral Motors42.660+2.010+4.94%6.66M280.02M47.95B47.77B1.12B1.12B-1.64%-3.33%-11.00%-5.31%+10.03%+26.29%+19.43%
26INTCIntel19.925+0.935+4.92%43.98M855.76M85.20B85.06B4.28B4.27B-30.98%-35.53%-40.14%-34.28%-54.29%-41.58%-59.82%
27AMDAdvanced Micro Devices134.910+6.240+4.85%26.13M3.47B218.35B216.32B1.62B1.60B+1.79%-2.47%-25.85%-10.39%-23.68%+22.39%-8.48%
28ENPHEnphase Energy108.270+4.850+4.69%1.29M136.89M14.66B14.19B135.42M131.09M-1.29%-7.87%-3.05%-2.27%-20.62%-20.66%-18.06%
29RCLRoyal Caribbean154.370+6.840+4.64%1.22M186.57M39.74B37.14B257.42M240.60M+4.24%+1.55%-5.40%+9.61%+31.03%+49.05%+19.21%
30GEVGE Vernova LLC173.405+7.335+4.42%990.92K168.51M47.65B47.17B274.80M272.04M-0.36%+8.38%-1.86%+7.35%+50.79%+50.79%+50.79%
31OXYOccidental Petroleum58.578+2.468+4.40%6.22M360.55M53.05B52.86B905.62M902.45M-1.35%-3.22%-4.72%-6.54%-1.83%-6.86%-1.17%
32TXNTexas Instruments192.105+8.035+4.37%1.78M340.18M175.40B174.41B913.05M907.87M-0.63%-1.92%-3.32%+2.95%+21.18%+18.22%+15.15%
33FFord Motor10.195+0.425+4.35%37.28M375.36M40.53B39.66B3.98B3.89B-3.14%-7.22%-23.13%-16.03%-16.30%-10.11%-11.71%
34APAApache28.195+1.175+4.35%1.61M45.06M10.43B10.38B369.90M367.98M-9.28%-9.86%-4.61%-5.90%-8.36%-34.22%-19.53%
35PWRQuanta Services259.220+10.720+4.31%368.02K94.22M38.19B37.69B147.33M145.40M+1.70%+4.18%-1.86%-2.30%+21.18%+29.53%+20.21%
36MRNAModerna85.005+3.455+4.24%1.44M120.71M32.68B29.50B384.40M347.09M-9.73%-29.40%-30.79%-32.36%-6.73%-15.23%-14.52%
37EMREmerson Electric103.690+4.150+4.17%1.83M188.37M59.38B59.10B572.70M570.01M-8.31%-9.51%-9.16%-9.28%-1.46%+10.26%+7.56%
38CRWDCrowdStrike240.250+9.580+4.15%2.97M701.44M58.47B54.63B243.36M227.37M+7.15%-5.47%-35.14%-24.73%-27.50%+62.48%-5.90%
39AALAmerican Airlines9.638+0.378+4.08%16.01M153.53M6.33B6.24B656.70M647.69M-4.95%-9.08%-10.18%-35.45%-35.32%-38.85%-29.86%
40ALGNAlign Technology212.170+8.140+3.99%318.38K67.16M15.85B14.77B74.70M69.62M-7.08%-6.14%-17.22%-22.21%-31.51%-38.90%-22.57%
41ANETArista Networks329.930+12.600+3.97%453.44K148.45M103.65B83.61B314.15M253.41M-2.57%+5.03%-8.25%+6.47%+23.80%+87.14%+40.09%
42CEGConstellation Energy186.630+6.970+3.88%1.17M214.52M58.36B58.21B312.69M311.92M+5.10%+9.51%-13.93%-12.49%+42.42%+78.04%+60.22%
43DVNDevon Energy44.810+1.640+3.80%3.43M152.92M28.06B27.83B626.20M621.11M-0.56%-3.18%-3.47%-9.51%+5.53%-7.72%+0.62%
44SOLVSolventum58.020+2.120+3.79%403.07K23.29M10.02B10.02B172.71M172.71M-0.07%+0.82%+17.54%-8.11%-36.28%-36.28%-36.28%
45HWMHowmet Aerospace91.250+3.330+3.79%1.64M147.79M37.24B36.78B408.15M403.11M-3.82%+10.82%+14.55%+13.75%+44.31%+83.55%+68.86%
46WDCWestern Digital58.370+2.120+3.77%1.93M111.07M19.06B18.96B326.52M324.90M-3.57%-12.21%-25.01%-17.75%+4.21%+38.48%+11.46%
47DALDelta Air Lines38.715+1.395+3.74%2.60M100.12M24.99B24.86B645.42M642.17M-6.71%-10.63%-13.65%-26.68%-4.83%-12.78%-3.01%
48LULULululemon Athletica242.165+8.725+3.74%696.48K167.30M30.27B27.93B125.00M115.35M-2.76%-2.08%-16.26%-30.24%-47.24%-37.03%-52.64%
49TSCOTractor Supply261.250+9.300+3.69%196.82K51.07M28.17B28.06B107.81M107.42M+1.95%+1.48%-0.60%-3.46%+10.86%+19.74%+22.53%
50FCXFreeport-McMoRan40.970+1.450+3.67%3.98M161.81M58.87B58.51B1.44B1.43B-6.10%-7.99%-20.23%-21.04%+7.75%-2.00%-2.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PHParker Hannifin
562.530+50.030+9.76%690.40K387.87M72.31B71.84B128.54M127.71M+5.24%+3.19%+6.51%+2.09%+8.11%+38.09%+22.82%
2MPWRMonolithic Power Systems
827.405+70.365+9.29%186.13K150.23M40.34B38.81B48.75M46.91M+5.41%+4.75%-0.43%+17.87%+13.06%+60.75%+31.62%
3VSTVistra Energy
79.920+5.970+8.07%6.20M477.92M27.77B27.50B347.46M344.09M+5.10%+13.55%-12.76%-11.14%+77.14%+165.11%+108.74%
4LLYEli Lilly and Co
831.800+59.660+7.73%5.28M4.44B790.55B788.71B950.41M948.20M-0.08%+1.29%-10.96%+9.97%+9.96%+60.74%+43.19%
5ONON Semiconductor
71.490+5.100+7.68%2.82M198.93M30.62B30.49B428.36M426.49M-0.57%+5.85%-3.70%-1.16%-11.32%-26.85%-14.41%
6CFCF Industries Holdings
78.380+5.080+6.93%1.04M81.17M14.33B14.21B182.78M181.29M+3.40%+6.62%+11.41%+6.26%+2.75%+0.34%-0.09%
7SMCISuper Micro Computer
526.820+34.120+6.93%8.07M4.03B30.85B26.43B58.56M50.16M-21.63%-24.27%-40.75%-32.70%-47.53%+90.11%+85.33%
8MCHPMicrochip Technology
76.670+4.670+6.49%2.57M193.34M41.13B40.24B536.51M524.79M-9.13%-9.83%-16.74%-16.76%-6.13%-6.06%-14.12%
9VTRSViatris
12.080+0.720+6.34%9.05M111.91M14.38B14.32B1.19B1.19B+1.00%+2.72%+7.95%+7.53%-3.78%+13.18%+13.90%
10QRVOQorvo
106.960+6.360+6.32%394.29K41.48M10.15B10.06B94.86M94.05M-3.33%-9.87%-12.69%+8.75%-6.08%+2.49%-5.02%
11SWKSSkyworks Solutions
102.480+6.060+6.29%645.80K65.17M16.37B16.29B159.72M158.95M-5.12%-9.05%-6.79%+9.94%-1.58%-2.41%-7.58%
12KLACKLA Corp
741.170+43.450+6.23%216.84K158.46M99.63B99.41B134.43M134.12M-1.98%-2.84%-13.11%+4.00%+13.84%+50.80%+28.05%
13AVGOBroadcom
144.400+8.130+5.97%10.36M1.47B672.17B662.75B4.65B4.59B-1.78%-3.26%-15.36%+8.31%+15.01%+74.35%+30.34%
14TERTeradyne
121.060+6.810+5.96%486.50K57.84M19.75B19.67B163.18M162.49M-0.56%-2.63%-21.80%-2.95%+18.14%+14.25%+11.79%
15NRGNRG Energy
76.310+4.240+5.88%1.66M126.28M15.91B15.71B208.48M205.88M+3.82%+4.98%-3.65%-6.95%+48.31%+112.41%+50.37%
16CDNSCadence Design Systems
264.890+14.580+5.82%1.17M304.96M72.53B71.86B273.82M271.27M+1.56%+2.52%-15.66%-6.88%-10.41%+17.41%-2.75%
17NXPINXP Semiconductors
242.415+13.125+5.72%723.31K173.08M61.75B61.62B254.73M254.20M-0.49%-2.06%-11.71%-7.82%+4.20%+16.38%+6.38%
18MUMicron Technology
91.628+4.828+5.56%11.04M994.96M101.60B99.60B1.11B1.09B-9.74%-14.72%-29.64%-25.44%+12.46%+40.70%+7.57%
19AMATApplied Materials
188.240+9.730+5.45%3.03M566.15M155.86B155.79B827.97M827.61M-4.11%-6.96%-21.98%-8.73%+0.66%+31.20%+16.56%
20LRCXLam Research
788.585+40.535+5.42%460.30K359.14M102.81B102.64B130.38M130.16M-5.03%-10.81%-25.60%-12.58%-13.35%+16.02%+1.09%
21CPAYCorpay
284.545+14.265+5.28%225.38K63.53M19.99B19.33B70.27M67.94M-0.12%-0.36%+1.47%-1.03%+3.33%+5.93%+0.68%
22ADIAnalog Devices
211.835+10.525+5.23%1.20M251.54M105.12B104.58B496.22M493.70M-3.24%-4.11%-9.37%+2.06%+13.94%+16.78%+7.62%
23NVDANVIDIA
103.980+5.070+5.13%213.31M21.63B2.56T2.45T24.60B23.61B-4.79%-7.39%-18.38%+15.03%+43.14%+145.40%+110.01%
24QCOMQualcomm
164.010+7.890+5.05%2.80M453.67M182.71B182.37B1.11B1.11B+0.01%-6.49%-17.93%-10.60%+6.12%+45.11%+14.44%
25GMGeneral Motors
42.660+2.010+4.94%6.66M280.02M47.95B47.77B1.12B1.12B-1.64%-3.33%-11.00%-5.31%+10.03%+26.29%+19.43%
26INTCIntel
19.925+0.935+4.92%43.98M855.76M85.20B85.06B4.28B4.27B-30.98%-35.53%-40.14%-34.28%-54.29%-41.58%-59.82%
27AMDAdvanced Micro Devices
134.910+6.240+4.85%26.13M3.47B218.35B216.32B1.62B1.60B+1.79%-2.47%-25.85%-10.39%-23.68%+22.39%-8.48%
28ENPHEnphase Energy
108.270+4.850+4.69%1.29M136.89M14.66B14.19B135.42M131.09M-1.29%-7.87%-3.05%-2.27%-20.62%-20.66%-18.06%
29RCLRoyal Caribbean
154.370+6.840+4.64%1.22M186.57M39.74B37.14B257.42M240.60M+4.24%+1.55%-5.40%+9.61%+31.03%+49.05%+19.21%
30GEVGE Vernova LLC
173.405+7.335+4.42%990.92K168.51M47.65B47.17B274.80M272.04M-0.36%+8.38%-1.86%+7.35%+50.79%+50.79%+50.79%
31OXYOccidental Petroleum
58.578+2.468+4.40%6.22M360.55M53.05B52.86B905.62M902.45M-1.35%-3.22%-4.72%-6.54%-1.83%-6.86%-1.17%
32TXNTexas Instruments
192.105+8.035+4.37%1.78M340.18M175.40B174.41B913.05M907.87M-0.63%-1.92%-3.32%+2.95%+21.18%+18.22%+15.15%
33FFord Motor
10.195+0.425+4.35%37.28M375.36M40.53B39.66B3.98B3.89B-3.14%-7.22%-23.13%-16.03%-16.30%-10.11%-11.71%
34APAApache
28.195+1.175+4.35%1.61M45.06M10.43B10.38B369.90M367.98M-9.28%-9.86%-4.61%-5.90%-8.36%-34.22%-19.53%
35PWRQuanta Services
259.220+10.720+4.31%368.02K94.22M38.19B37.69B147.33M145.40M+1.70%+4.18%-1.86%-2.30%+21.18%+29.53%+20.21%
36MRNAModerna
85.005+3.455+4.24%1.44M120.71M32.68B29.50B384.40M347.09M-9.73%-29.40%-30.79%-32.36%-6.73%-15.23%-14.52%
37EMREmerson Electric
103.690+4.150+4.17%1.83M188.37M59.38B59.10B572.70M570.01M-8.31%-9.51%-9.16%-9.28%-1.46%+10.26%+7.56%
38CRWDCrowdStrike
240.250+9.580+4.15%2.97M701.44M58.47B54.63B243.36M227.37M+7.15%-5.47%-35.14%-24.73%-27.50%+62.48%-5.90%
39AALAmerican Airlines
9.638+0.378+4.08%16.01M153.53M6.33B6.24B656.70M647.69M-4.95%-9.08%-10.18%-35.45%-35.32%-38.85%-29.86%
40ALGNAlign Technology
212.170+8.140+3.99%318.38K67.16M15.85B14.77B74.70M69.62M-7.08%-6.14%-17.22%-22.21%-31.51%-38.90%-22.57%
41ANETArista Networks
329.930+12.600+3.97%453.44K148.45M103.65B83.61B314.15M253.41M-2.57%+5.03%-8.25%+6.47%+23.80%+87.14%+40.09%
42CEGConstellation Energy
186.630+6.970+3.88%1.17M214.52M58.36B58.21B312.69M311.92M+5.10%+9.51%-13.93%-12.49%+42.42%+78.04%+60.22%
43DVNDevon Energy
44.810+1.640+3.80%3.43M152.92M28.06B27.83B626.20M621.11M-0.56%-3.18%-3.47%-9.51%+5.53%-7.72%+0.62%
44SOLVSolventum
58.020+2.120+3.79%403.07K23.29M10.02B10.02B172.71M172.71M-0.07%+0.82%+17.54%-8.11%-36.28%-36.28%-36.28%
45HWMHowmet Aerospace
91.250+3.330+3.79%1.64M147.79M37.24B36.78B408.15M403.11M-3.82%+10.82%+14.55%+13.75%+44.31%+83.55%+68.86%
46WDCWestern Digital
58.370+2.120+3.77%1.93M111.07M19.06B18.96B326.52M324.90M-3.57%-12.21%-25.01%-17.75%+4.21%+38.48%+11.46%
47DALDelta Air Lines
38.715+1.395+3.74%2.60M100.12M24.99B24.86B645.42M642.17M-6.71%-10.63%-13.65%-26.68%-4.83%-12.78%-3.01%
48LULULululemon Athletica
242.165+8.725+3.74%696.48K167.30M30.27B27.93B125.00M115.35M-2.76%-2.08%-16.26%-30.24%-47.24%-37.03%-52.64%
49TSCOTractor Supply
261.250+9.300+3.69%196.82K51.07M28.17B28.06B107.81M107.42M+1.95%+1.48%-0.60%-3.46%+10.86%+19.74%+22.53%
50FCXFreeport-McMoRan
40.970+1.450+3.67%3.98M161.81M58.87B58.51B1.44B1.43B-6.10%-7.99%-20.23%-21.04%+7.75%-2.00%-2.84%