OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce361.205+29.775+8.98%16.37M5.93B345.31B335.62B956.00M929.16M+5.25%+11.68%+21.42%+46.97%+58.21%+45.63%+37.88%
2NOWServiceNow1120.320+63.000+5.96%1.32M1.46B231.14B229.02B206.32M204.43M+4.70%+9.61%+15.37%+30.25%+57.84%+63.26%+58.58%
3EWEdwards Lifesciences73.580+3.380+4.81%3.46M253.96M43.40B42.95B589.80M583.75M+2.84%+4.81%+10.33%+9.59%-16.07%+5.89%-3.50%
4CMGChipotle Mexican Grill63.540+2.600+4.27%6.33M402.89M86.58B85.92B1.36B1.35B+1.32%+8.19%+13.10%+17.21%-2.70%+43.75%+38.92%
5CRWDCrowdStrike364.600+14.650+4.19%2.52M899.76M89.81B84.14B246.31M230.77M+0.08%+3.20%+18.54%+47.17%-4.76%+52.28%+42.80%
6AESThe AES Corp13.595+0.545+4.18%14.99M203.34M9.67B9.61B711.03M707.09M+8.07%-1.13%-12.35%-16.43%-29.22%-21.11%-26.48%
7CDNSCadence Design Systems325.540+12.290+3.92%968.91K312.15M89.28B88.46B274.26M271.74M+4.98%+8.65%+11.79%+27.24%+5.85%+26.33%+19.52%
8NTAPNetApp129.430+4.760+3.82%1.09M139.75M26.31B26.17B203.31M202.21M-0.13%+5.92%+11.19%+13.06%+2.52%+47.52%+49.60%
9ADBEAdobe535.670+19.410+3.76%1.84M988.55M235.80B235.18B440.20M439.04M+1.97%+7.22%+10.12%-6.76%+16.77%-10.08%-10.21%
10TDGTransDigm1305.450+46.740+3.71%155.25K200.78M73.41B73.06B56.23M55.96M+3.39%+4.38%-2.40%+5.15%+4.13%+43.05%+36.25%
11SMCISuper Micro Computer41.626+1.416+3.52%68.62M2.81B24.37B20.84B585.57M500.62M+20.90%+47.24%+50.27%+0.86%-52.21%+64.26%+46.44%
12ORCLOracle189.275+6.385+3.49%4.57M860.55M524.49B306.06B2.77B1.62B-0.58%+0.20%+10.18%+21.69%+36.03%+71.02%+81.73%
13VSTVistra Energy159.490+5.330+3.46%3.46M559.29M54.26B53.77B340.23M337.14M-1.95%+2.99%+30.84%+110.13%+81.32%+345.85%+317.55%
14GDDYGoDaddy205.150+6.790+3.42%745.68K152.50M28.80B28.79B140.39M140.33M+2.71%+9.47%+22.38%+37.08%+48.47%+99.52%+93.25%
15PYPLPayPal88.010+2.870+3.37%7.23M625.85M88.23B87.98B1.00B999.69M+1.23%+4.66%+11.05%+27.83%+43.01%+47.84%+43.32%
16HASHasbro67.400+2.080+3.18%1.01M67.02M9.40B8.85B139.50M131.31M+5.31%+10.38%+1.81%+0.85%+18.76%+47.65%+38.35%
17FTNTFortinet98.235+2.945+3.09%2.30M224.78M75.29B63.14B766.45M642.78M+1.86%+8.20%+26.07%+29.14%+63.10%+89.53%+67.84%
18SNPSSynopsys587.740+17.550+3.08%632.53K370.50M90.28B89.65B153.61M152.53M+6.10%+10.06%+12.60%+26.26%+0.20%+11.42%+14.14%
19INTUIntuit655.315+19.295+3.03%635.91K414.50M183.43B178.71B279.92M272.71M+2.58%+1.73%+5.90%+3.60%+10.55%+16.43%+5.48%
20PANWPalo Alto Networks404.225+11.635+2.96%1.55M621.13M132.63B129.19B328.10M319.60M+1.97%+4.17%+10.36%+16.30%+26.45%+40.75%+37.08%
21BENFranklin Resources23.055+0.655+2.92%4.07M93.70M12.07B7.16B523.67M310.47M+3.80%+7.33%+10.05%+20.02%+8.06%-4.76%-18.57%
22NVDANVIDIA144.180+3.920+2.79%126.47M18.04B3.53T3.39T24.49B23.50B+5.30%-1.93%+3.05%+33.39%+11.25%+216.95%+191.23%
23LLYEli Lilly and Co835.960+22.630+2.78%2.42M2.02B793.59B791.86B949.32M947.25M+5.91%+14.56%+3.88%-7.09%-5.07%+42.80%+44.35%
24INCYIncyte73.970+1.940+2.69%1.38M102.86M14.25B11.87B192.65M160.50M-1.11%+4.83%-4.28%+17.17%+17.99%+33.47%+17.81%
25DLTRDollar Tree74.345+1.865+2.57%5.60M412.24M15.99B15.03B215.04M202.14M+7.56%+14.61%+11.34%+13.69%-30.21%-41.01%-47.66%
26ACNAccenture360.780+8.240+2.34%955.30K342.83M225.44B225.03B624.86M623.73M-0.66%+1.93%+4.43%+4.18%+28.88%+9.30%+4.47%
27GENGen Digital31.540+0.700+2.27%923.31K29.01M19.44B17.61B616.20M558.48M+2.07%+7.87%+11.02%+22.29%+29.98%+45.40%+41.01%
28CEGConstellation Energy252.945+5.435+2.20%1.11M281.72M79.11B78.93B312.77M312.03M-5.17%+7.83%+8.38%+40.55%+15.41%+126.14%+117.90%
29HPEHewlett Packard Enterprise21.765+0.465+2.18%5.15M112.41M28.27B28.14B1.30B1.29B-1.65%+1.09%+8.82%+36.15%+1.35%+40.99%+30.83%
30MUMicron Technology102.005+2.165+2.17%8.37M845.49M113.10B110.88B1.11B1.09B+0.20%+4.37%-3.30%+17.61%-28.62%+40.15%+19.91%
31BABoeing158.180+3.180+2.05%4.09M640.44M118.25B110.31B747.58M697.36M+4.92%+8.64%+4.75%-1.18%-12.46%-33.23%-39.32%
32HUBBHubbell467.055+9.235+2.02%198.93K92.65M25.07B24.95B53.67M53.43M+1.66%+3.54%+6.54%+23.21%+22.04%+55.86%+43.77%
33COOCooper Companies105.320+2.030+1.97%657.13K68.87M20.98B20.84B199.16M197.91M+2.61%+6.33%+0.10%-2.79%+11.80%+22.98%+11.32%
34CAHCardinal Health125.680+2.410+1.96%629.30K78.72M30.42B30.26B242.01M240.79M+2.65%+6.21%+11.04%+10.39%+26.14%+21.02%+26.47%
35GEVGE Vernova338.310+6.390+1.93%1.22M413.23M93.26B93.13B275.65M275.27M-0.17%-0.50%+7.14%+67.47%+92.04%+194.18%+194.18%
36AMZNAmazon217.540+4.100+1.92%30.02M6.55B2.29T2.04T10.52B9.38B+4.66%+6.32%+9.04%+21.16%+18.34%+50.53%+43.17%
37UALUnited Airlines97.610+1.820+1.90%1.81M176.56M32.10B31.87B328.88M326.53M+1.14%+3.55%+21.97%+101.59%+87.46%+138.48%+136.57%
38ESEversource Energy62.470+1.160+1.89%1.31M81.64M22.89B22.84B366.40M365.54M-1.75%+1.30%+0.64%-7.14%+7.55%+7.89%+4.81%
39NRGNRG Energy100.920+1.810+1.83%615.37K62.60M20.44B20.18B202.57M199.94M-0.24%+6.39%+10.60%+30.07%+28.41%+117.29%+99.76%
40ADSKAutodesk304.140+5.180+1.73%757.75K229.89M65.39B65.24B215.00M214.50M-4.35%-0.35%+4.23%+18.06%+36.32%+38.53%+24.91%
41ROPRoper Technologies576.640+9.780+1.73%254.58K146.10M61.83B61.52B107.23M106.69M+2.63%+5.23%+6.25%+4.55%+5.68%+8.31%+6.36%
42CCLCarnival26.560+0.450+1.72%10.26M272.99M35.64B32.32B1.34B1.22B+4.81%+5.69%+18.31%+64.56%+60.87%+51.95%+43.26%
43AXONAxon Enterprise681.230+11.360+1.70%449.47K305.05M51.95B49.42B76.25M72.55M+7.76%+11.64%+54.44%+89.57%+132.12%+193.20%+163.71%
44GOOGLAlphabet-A174.245+2.905+1.70%15.65M2.71B2.13T1.91T12.24B10.94B+3.03%-2.18%+2.65%+17.21%-0.39%+34.35%+25.05%
45IBMIBM Corp232.810+3.810+1.66%1.84M426.31M215.27B214.82B924.65M922.72M+1.74%+10.73%+13.04%+14.28%+39.96%+50.51%+47.50%
46TYLTyler Technologies633.060+10.210+1.64%75.12K47.40M27.09B26.92B42.80M42.53M-0.34%+5.57%+4.41%+6.31%+33.42%+56.60%+51.41%
47GOOGAlphabet-C175.770+2.750+1.59%6.34M1.11B2.15T1.92T12.24B10.94B+3.02%-2.12%+2.54%+17.17%-0.42%+34.07%+25.03%
48BBYBest Buy90.380+1.410+1.58%1.36M122.76M19.41B17.84B214.73M197.38M+2.15%+3.86%-2.65%-5.32%+5.06%+25.81%+19.18%
49WATWaters392.960+5.960+1.54%278.51K108.64M23.33B23.27B59.38M59.22M+1.24%+14.00%+1.50%+19.75%+32.98%+35.73%+19.36%
50ISRGIntuitive Surgical549.920+8.210+1.52%633.37K347.91M195.87B194.70B356.18M354.05M+1.44%+2.06%+6.75%+13.56%+30.04%+77.24%+63.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
361.205+29.775+8.98%16.37M5.93B345.31B335.62B956.00M929.16M+5.25%+11.68%+21.42%+46.97%+58.21%+45.63%+37.88%
1ESEversource Energy
62.470+1.160+1.89%1.31M81.64M22.89B22.84B366.40M365.54M-1.75%+1.30%+0.64%-7.14%+7.55%+7.89%+4.81%
2NOWServiceNow
1120.320+63.000+5.96%1.32M1.46B231.14B229.02B206.32M204.43M+4.70%+9.61%+15.37%+30.25%+57.84%+63.26%+58.58%
3EWEdwards Lifesciences
73.580+3.380+4.81%3.46M253.96M43.40B42.95B589.80M583.75M+2.84%+4.81%+10.33%+9.59%-16.07%+5.89%-3.50%
4CMGChipotle Mexican Grill
63.540+2.600+4.27%6.33M402.89M86.58B85.92B1.36B1.35B+1.32%+8.19%+13.10%+17.21%-2.70%+43.75%+38.92%
5CRWDCrowdStrike
364.600+14.650+4.19%2.52M899.76M89.81B84.14B246.31M230.77M+0.08%+3.20%+18.54%+47.17%-4.76%+52.28%+42.80%
6AESThe AES Corp
13.595+0.545+4.18%14.99M203.34M9.67B9.61B711.03M707.09M+8.07%-1.13%-12.35%-16.43%-29.22%-21.11%-26.48%
7CDNSCadence Design Systems
325.540+12.290+3.92%968.91K312.15M89.28B88.46B274.26M271.74M+4.98%+8.65%+11.79%+27.24%+5.85%+26.33%+19.52%
8NTAPNetApp
129.430+4.760+3.82%1.09M139.75M26.31B26.17B203.31M202.21M-0.13%+5.92%+11.19%+13.06%+2.52%+47.52%+49.60%
9ADBEAdobe
535.670+19.410+3.76%1.84M988.55M235.80B235.18B440.20M439.04M+1.97%+7.22%+10.12%-6.76%+16.77%-10.08%-10.21%
10TDGTransDigm
1305.450+46.740+3.71%155.25K200.78M73.41B73.06B56.23M55.96M+3.39%+4.38%-2.40%+5.15%+4.13%+43.05%+36.25%
11SMCISuper Micro Computer
41.626+1.416+3.52%68.62M2.81B24.37B20.84B585.57M500.62M+20.90%+47.24%+50.27%+0.86%-52.21%+64.26%+46.44%
12ORCLOracle
189.275+6.385+3.49%4.57M860.55M524.49B306.06B2.77B1.62B-0.58%+0.20%+10.18%+21.69%+36.03%+71.02%+81.73%
13VSTVistra Energy
159.490+5.330+3.46%3.46M559.29M54.26B53.77B340.23M337.14M-1.95%+2.99%+30.84%+110.13%+81.32%+345.85%+317.55%
14GDDYGoDaddy
205.150+6.790+3.42%745.68K152.50M28.80B28.79B140.39M140.33M+2.71%+9.47%+22.38%+37.08%+48.47%+99.52%+93.25%
15PYPLPayPal
88.010+2.870+3.37%7.23M625.85M88.23B87.98B1.00B999.69M+1.23%+4.66%+11.05%+27.83%+43.01%+47.84%+43.32%
16HASHasbro
67.400+2.080+3.18%1.01M67.02M9.40B8.85B139.50M131.31M+5.31%+10.38%+1.81%+0.85%+18.76%+47.65%+38.35%
17FTNTFortinet
98.235+2.945+3.09%2.30M224.78M75.29B63.14B766.45M642.78M+1.86%+8.20%+26.07%+29.14%+63.10%+89.53%+67.84%
18SNPSSynopsys
587.740+17.550+3.08%632.53K370.50M90.28B89.65B153.61M152.53M+6.10%+10.06%+12.60%+26.26%+0.20%+11.42%+14.14%
19INTUIntuit
655.315+19.295+3.03%635.91K414.50M183.43B178.71B279.92M272.71M+2.58%+1.73%+5.90%+3.60%+10.55%+16.43%+5.48%
20PANWPalo Alto Networks
404.225+11.635+2.96%1.55M621.13M132.63B129.19B328.10M319.60M+1.97%+4.17%+10.36%+16.30%+26.45%+40.75%+37.08%
21BENFranklin Resources
23.055+0.655+2.92%4.07M93.70M12.07B7.16B523.67M310.47M+3.80%+7.33%+10.05%+20.02%+8.06%-4.76%-18.57%
22NVDANVIDIA
144.180+3.920+2.79%126.47M18.04B3.53T3.39T24.49B23.50B+5.30%-1.93%+3.05%+33.39%+11.25%+216.95%+191.23%
23LLYEli Lilly and Co
835.960+22.630+2.78%2.42M2.02B793.59B791.86B949.32M947.25M+5.91%+14.56%+3.88%-7.09%-5.07%+42.80%+44.35%
24INCYIncyte
73.970+1.940+2.69%1.38M102.86M14.25B11.87B192.65M160.50M-1.11%+4.83%-4.28%+17.17%+17.99%+33.47%+17.81%
25DLTRDollar Tree
74.345+1.865+2.57%5.60M412.24M15.99B15.03B215.04M202.14M+7.56%+14.61%+11.34%+13.69%-30.21%-41.01%-47.66%
26ACNAccenture
360.780+8.240+2.34%955.30K342.83M225.44B225.03B624.86M623.73M-0.66%+1.93%+4.43%+4.18%+28.88%+9.30%+4.47%
27GENGen Digital
31.540+0.700+2.27%923.31K29.01M19.44B17.61B616.20M558.48M+2.07%+7.87%+11.02%+22.29%+29.98%+45.40%+41.01%
28CEGConstellation Energy
252.945+5.435+2.20%1.11M281.72M79.11B78.93B312.77M312.03M-5.17%+7.83%+8.38%+40.55%+15.41%+126.14%+117.90%
29HPEHewlett Packard Enterprise
21.765+0.465+2.18%5.15M112.41M28.27B28.14B1.30B1.29B-1.65%+1.09%+8.82%+36.15%+1.35%+40.99%+30.83%
30MUMicron Technology
102.005+2.165+2.17%8.37M845.49M113.10B110.88B1.11B1.09B+0.20%+4.37%-3.30%+17.61%-28.62%+40.15%+19.91%
31BABoeing
158.180+3.180+2.05%4.09M640.44M118.25B110.31B747.58M697.36M+4.92%+8.64%+4.75%-1.18%-12.46%-33.23%-39.32%
32HUBBHubbell
467.055+9.235+2.02%198.93K92.65M25.07B24.95B53.67M53.43M+1.66%+3.54%+6.54%+23.21%+22.04%+55.86%+43.77%
33COOCooper Companies
105.320+2.030+1.97%657.13K68.87M20.98B20.84B199.16M197.91M+2.61%+6.33%+0.10%-2.79%+11.80%+22.98%+11.32%
34CAHCardinal Health
125.680+2.410+1.96%629.30K78.72M30.42B30.26B242.01M240.79M+2.65%+6.21%+11.04%+10.39%+26.14%+21.02%+26.47%
35GEVGE Vernova
338.310+6.390+1.93%1.22M413.23M93.26B93.13B275.65M275.27M-0.17%-0.50%+7.14%+67.47%+92.04%+194.18%+194.18%
36AMZNAmazon
217.540+4.100+1.92%30.02M6.55B2.29T2.04T10.52B9.38B+4.66%+6.32%+9.04%+21.16%+18.34%+50.53%+43.17%
37UALUnited Airlines
97.610+1.820+1.90%1.81M176.56M32.10B31.87B328.88M326.53M+1.14%+3.55%+21.97%+101.59%+87.46%+138.48%+136.57%
38ESEversource Energy
62.470+1.160+1.89%1.31M81.64M22.89B22.84B366.40M365.54M-1.75%+1.30%+0.64%-7.14%+7.55%+7.89%+4.81%
39NRGNRG Energy
100.920+1.810+1.83%615.37K62.60M20.44B20.18B202.57M199.94M-0.24%+6.39%+10.60%+30.07%+28.41%+117.29%+99.76%
40ADSKAutodesk
304.140+5.180+1.73%757.75K229.89M65.39B65.24B215.00M214.50M-4.35%-0.35%+4.23%+18.06%+36.32%+38.53%+24.91%
41ROPRoper Technologies
576.640+9.780+1.73%254.58K146.10M61.83B61.52B107.23M106.69M+2.63%+5.23%+6.25%+4.55%+5.68%+8.31%+6.36%
42CCLCarnival
26.560+0.450+1.72%10.26M272.99M35.64B32.32B1.34B1.22B+4.81%+5.69%+18.31%+64.56%+60.87%+51.95%+43.26%
43AXONAxon Enterprise
681.230+11.360+1.70%449.47K305.05M51.95B49.42B76.25M72.55M+7.76%+11.64%+54.44%+89.57%+132.12%+193.20%+163.71%
44GOOGLAlphabet-A
174.245+2.905+1.70%15.65M2.71B2.13T1.91T12.24B10.94B+3.03%-2.18%+2.65%+17.21%-0.39%+34.35%+25.05%
45IBMIBM Corp
232.810+3.810+1.66%1.84M426.31M215.27B214.82B924.65M922.72M+1.74%+10.73%+13.04%+14.28%+39.96%+50.51%+47.50%
46TYLTyler Technologies
633.060+10.210+1.64%75.12K47.40M27.09B26.92B42.80M42.53M-0.34%+5.57%+4.41%+6.31%+33.42%+56.60%+51.41%
47GOOGAlphabet-C
175.770+2.750+1.59%6.34M1.11B2.15T1.92T12.24B10.94B+3.02%-2.12%+2.54%+17.17%-0.42%+34.07%+25.03%
48BBYBest Buy
90.380+1.410+1.58%1.36M122.76M19.41B17.84B214.73M197.38M+2.15%+3.86%-2.65%-5.32%+5.06%+25.81%+19.18%
49WATWaters
392.960+5.960+1.54%278.51K108.64M23.33B23.27B59.38M59.22M+1.24%+14.00%+1.50%+19.75%+32.98%+35.73%+19.36%
50ISRGIntuitive Surgical
549.920+8.210+1.52%633.37K347.91M195.87B194.70B356.18M354.05M+1.44%+2.06%+6.75%+13.56%+30.04%+77.24%+63.01%