OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1IQVIQVIA Holdings245.230+20.660+9.20%2.50M600.65M44.71B44.27B182.30M180.51M+8.56%+17.37%+13.40%+1.82%+12.48%+7.48%+5.99%
2ONON Semiconductor77.330+4.800+6.62%7.76M593.33M33.27B33.12B430.23M428.33M+1.26%+3.09%+12.86%+18.01%+5.90%-20.84%-7.42%
3LRCXLam Research977.060+59.950+6.54%1.33M1.29B127.74B127.17B130.74M130.16M-8.61%-11.31%-6.98%+10.62%+15.99%+54.40%+25.25%
4AMATApplied Materials223.470+13.210+6.28%7.52M1.66B185.03B184.95B827.97M827.61M-8.99%-9.27%-5.07%+14.19%+33.11%+62.80%+38.37%
5KLACKLA Corp809.510+46.960+6.16%967.84K778.07M108.99B108.75B134.64M134.34M-5.66%-6.58%-0.86%+23.55%+35.48%+77.33%+39.85%
6MPWRMonolithic Power Systems857.400+48.570+6.00%625.67K529.93M41.73B40.13B48.67M46.81M-1.55%+0.66%+3.94%+33.71%+38.82%+61.97%+36.39%
7TERTeradyne154.460+8.040+5.49%2.25M344.36M24.11B24.01B156.11M155.43M-3.15%+0.19%+4.05%+53.52%+45.92%+34.73%+42.63%
8NXPINXP Semiconductors283.810+14.520+5.39%4.01M1.12B72.57B72.42B255.68M255.15M+0.37%+2.38%+4.72%+21.18%+31.54%+36.96%+24.55%
9TSLATesla251.510+12.310+5.15%101.23M25.26B802.11B697.25B3.19B2.77B-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%
10MCHPMicrochip Technology93.120+4.350+4.90%6.74M623.13M49.96B48.87B536.51M524.79M+1.12%-0.15%+1.68%+3.17%+7.84%+6.95%+4.31%
11NVDANVIDIA123.540+5.610+4.76%258.07M31.60B3.04T2.92T24.60B23.61B-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%
12QCOMQualcomm194.970+8.760+4.70%7.59M1.47B217.59B217.18B1.12B1.11B-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%
13WDCWestern Digital73.060+3.240+4.64%5.42M392.83M23.86B23.74B326.52M324.90M-7.31%-6.93%-3.58%+5.05%+22.28%+87.72%+39.51%
14SNPSSynopsys587.710+24.590+4.37%1.08M629.65M90.05B88.99B153.22M151.43M-4.59%-4.51%-2.94%+11.41%+8.86%+30.38%+14.14%
15SCHWCharles Schwab64.750+2.670+4.30%16.73M1.07B118.37B96.87B1.83B1.50B-13.75%-11.59%-11.71%-13.60%+2.01%-1.18%-5.20%
16CRLCharles River227.620+9.380+4.30%453.03K101.84M11.73B11.58B51.51M50.89M+5.26%+12.43%+7.57%-4.93%+1.36%+9.83%-3.71%
17ADIAnalog Devices240.040+8.820+3.81%2.83M674.00M119.11B118.52B496.22M493.77M+0.98%+2.87%+3.89%+22.64%+22.79%+27.06%+21.95%
18SWKSSkyworks Solutions118.410+4.150+3.63%2.41M284.29M19.00B18.91B160.45M159.68M+2.18%+11.31%+11.31%+17.96%+13.10%+8.10%+6.79%
19EFXEquifax269.620+9.320+3.58%796.18K213.51M33.36B33.20B123.74M123.13M+4.11%+11.74%+12.46%+19.65%+8.14%+31.44%+9.37%
20PWRQuanta Services267.710+9.150+3.54%796.93K211.87M39.19B38.68B146.39M144.47M+4.07%+5.12%-2.26%+5.78%+35.95%+31.56%+24.14%
21ANETArista Networks342.240+11.680+3.53%2.05M696.96M107.25B86.73B313.36M253.41M-5.04%-7.77%+1.45%+34.33%+26.95%+99.30%+45.32%
22VSTVistra Energy79.170+2.700+3.53%4.58M359.71M27.51B27.24B347.46M344.09M-8.14%-14.76%-8.85%+12.65%+96.38%+184.81%+106.78%
23STXSeagate Technology106.180+3.550+3.46%2.31M243.07M22.30B22.18B209.99M208.92M-2.53%+2.66%+3.01%+22.70%+21.58%+85.28%+26.23%
24TXNTexas Instruments205.880+6.780+3.41%6.06M1.24B187.45B186.91B910.48M907.87M+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%
25MTBM&T Bank170.870+5.620+3.40%1.32M223.21M28.57B28.40B167.23M166.18M+7.90%+15.30%+15.84%+16.52%+21.90%+27.08%+26.95%
26TFCTruist Financial43.780+1.370+3.23%12.94M563.15M58.58B58.41B1.34B1.33B+5.75%+14.46%+19.00%+14.38%+18.18%+39.01%+21.93%
27IRIngersoll Rand99.950+3.090+3.19%2.04M202.76M40.34B40.21B403.65M402.31M+1.31%+8.51%+7.60%+8.08%+24.25%+53.29%+29.29%
28TECHBio-Techne77.770+2.310+3.06%631.17K48.64M12.26B12.12B157.58M155.84M+0.73%+8.68%+5.58%+22.56%+7.09%-11.13%+1.01%
29QRVOQorvo125.490+3.690+3.03%1.15M143.25M11.93B11.82B95.03M94.22M-0.66%+3.87%+10.54%+11.89%+21.01%+17.56%+11.44%
30DHRDanaher250.890+7.350+3.02%3.31M826.18M185.83B165.64B740.69M660.21M+1.89%+4.26%-1.49%+0.30%+7.48%+10.21%+8.69%
31NKENike74.860+2.160+2.97%19.39M1.44B112.99B89.34B1.51B1.19B+4.98%+2.48%-22.97%-20.59%-27.39%-30.19%-30.53%
32APHAmphenol66.240+1.890+2.94%7.45M491.34M79.57B79.01B1.20B1.19B-4.98%-2.57%-3.62%+14.09%+31.06%+59.81%+34.13%
33ITGartner471.690+13.140+2.87%343.25K161.04M36.62B35.46B77.63M75.18M+3.66%+5.02%+4.33%+4.57%+1.73%+32.05%+4.56%
34HWMHowmet Aerospace80.250+2.220+2.85%4.04M322.80M32.76B32.35B408.18M403.15M+1.71%-0.27%+0.14%+24.11%+44.08%+60.81%+48.50%
35AMDAdvanced Micro Devices155.870+4.290+2.83%43.91M6.81B251.93B249.92B1.62B1.60B-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
36DPZDomino's Pizza415.550+11.380+2.82%1.65M682.90M14.53B14.40B34.97M34.66M-13.97%-16.94%-20.37%-14.55%-3.53%+9.02%+1.43%
37SPGSimon Property157.740+4.290+2.80%1.71M268.14M51.41B50.97B325.94M323.11M+5.12%+7.40%+7.92%+11.91%+14.23%+34.24%+13.50%
38URIUnited Rentals738.350+19.710+2.74%520.98K381.29M49.17B48.89B66.59M66.22M+4.37%+15.83%+15.23%+12.96%+14.55%+65.87%+29.39%
39ETNEaton320.320+8.430+2.70%2.25M718.42M128.06B127.61B399.80M398.39M-2.05%+0.43%+0.08%+0.78%+29.58%+56.67%+33.83%
40AXONAxon Enterprise316.760+8.310+2.69%455.99K143.06M23.90B22.70B75.47M71.67M+2.63%+4.72%+8.80%+4.75%+24.35%+77.66%+22.62%
41CARRCarrier Global68.000+1.760+2.66%3.00M202.82M61.27B57.15B901.01M840.40M+0.95%+7.71%+8.14%+24.91%+21.50%+28.07%+19.09%
42WBAWalgreens Boots Alliance11.300+0.290+2.63%22.28M247.72M9.76B8.07B863.28M713.80M-3.42%+4.44%-29.24%-35.67%-49.00%-60.59%-55.62%
43GMGeneral Motors49.560+1.260+2.61%17.06M841.12M56.55B56.34B1.14B1.14B+0.53%+6.47%+3.86%+10.23%+40.83%+27.52%+38.75%
44CRMSalesforce254.080+6.450+2.60%5.65M1.43B246.20B239.39B969.00M942.20M+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%
45FICOFair Isaac1632.170+41.380+2.60%155.69K253.70M40.33B39.24B24.71M24.04M+2.65%+6.67%+13.65%+36.81%+33.52%+95.52%+40.22%
46NRGNRG Energy76.850+1.940+2.59%1.70M130.35M16.02B15.82B208.48M205.88M+1.94%-2.19%-3.96%+6.43%+43.00%+109.51%+50.61%
47IFFInternational Flavors & Fragrances98.140+2.470+2.58%1.02M100.02M25.06B25.00B255.35M254.75M+2.02%+0.87%+2.25%+15.75%+20.75%+19.08%+22.30%
48CDNSCadence Design Systems287.080+7.130+2.55%3.26M933.65M78.21B77.48B272.42M269.88M-9.05%-9.54%-9.83%+3.39%-2.48%+18.99%+5.40%
49NVRNVR Inc8641.120+212.540+2.52%24.10K206.18M27.07B26.67B3.13M3.09M+7.09%+15.93%+13.31%+10.81%+21.60%+38.69%+23.44%
50JBLJabil113.300+2.760+2.50%1.65M186.18M12.85B12.35B113.45M109.05M-1.73%+2.98%+0.10%-5.71%-8.75%+1.88%-10.96%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1IQVIQVIA Holdings
245.230+20.660+9.20%2.50M600.65M44.71B44.27B182.30M180.51M+8.56%+17.37%+13.40%+1.82%+12.48%+7.48%+5.99%
2ONON Semiconductor
77.330+4.800+6.62%7.76M593.33M33.27B33.12B430.23M428.33M+1.26%+3.09%+12.86%+18.01%+5.90%-20.84%-7.42%
3LRCXLam Research
977.060+59.950+6.54%1.33M1.29B127.74B127.17B130.74M130.16M-8.61%-11.31%-6.98%+10.62%+15.99%+54.40%+25.25%
4AMATApplied Materials
223.470+13.210+6.28%7.52M1.66B185.03B184.95B827.97M827.61M-8.99%-9.27%-5.07%+14.19%+33.11%+62.80%+38.37%
5KLACKLA Corp
809.510+46.960+6.16%967.84K778.07M108.99B108.75B134.64M134.34M-5.66%-6.58%-0.86%+23.55%+35.48%+77.33%+39.85%
6MPWRMonolithic Power Systems
857.400+48.570+6.00%625.67K529.93M41.73B40.13B48.67M46.81M-1.55%+0.66%+3.94%+33.71%+38.82%+61.97%+36.39%
7TERTeradyne
154.460+8.040+5.49%2.25M344.36M24.11B24.01B156.11M155.43M-3.15%+0.19%+4.05%+53.52%+45.92%+34.73%+42.63%
8NXPINXP Semiconductors
283.810+14.520+5.39%4.01M1.12B72.57B72.42B255.68M255.15M+0.37%+2.38%+4.72%+21.18%+31.54%+36.96%+24.55%
9TSLATesla
251.510+12.310+5.15%101.23M25.26B802.11B697.25B3.19B2.77B-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%
10MCHPMicrochip Technology
93.120+4.350+4.90%6.74M623.13M49.96B48.87B536.51M524.79M+1.12%-0.15%+1.68%+3.17%+7.84%+6.95%+4.31%
11NVDANVIDIA
123.540+5.610+4.76%258.07M31.60B3.04T2.92T24.60B23.61B-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%
12QCOMQualcomm
194.970+8.760+4.70%7.59M1.47B217.59B217.18B1.12B1.11B-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%
13WDCWestern Digital
73.060+3.240+4.64%5.42M392.83M23.86B23.74B326.52M324.90M-7.31%-6.93%-3.58%+5.05%+22.28%+87.72%+39.51%
14SNPSSynopsys
587.710+24.590+4.37%1.08M629.65M90.05B88.99B153.22M151.43M-4.59%-4.51%-2.94%+11.41%+8.86%+30.38%+14.14%
15SCHWCharles Schwab
64.750+2.670+4.30%16.73M1.07B118.37B96.87B1.83B1.50B-13.75%-11.59%-11.71%-13.60%+2.01%-1.18%-5.20%
16CRLCharles River
227.620+9.380+4.30%453.03K101.84M11.73B11.58B51.51M50.89M+5.26%+12.43%+7.57%-4.93%+1.36%+9.83%-3.71%
17ADIAnalog Devices
240.040+8.820+3.81%2.83M674.00M119.11B118.52B496.22M493.77M+0.98%+2.87%+3.89%+22.64%+22.79%+27.06%+21.95%
18SWKSSkyworks Solutions
118.410+4.150+3.63%2.41M284.29M19.00B18.91B160.45M159.68M+2.18%+11.31%+11.31%+17.96%+13.10%+8.10%+6.79%
19EFXEquifax
269.620+9.320+3.58%796.18K213.51M33.36B33.20B123.74M123.13M+4.11%+11.74%+12.46%+19.65%+8.14%+31.44%+9.37%
20PWRQuanta Services
267.710+9.150+3.54%796.93K211.87M39.19B38.68B146.39M144.47M+4.07%+5.12%-2.26%+5.78%+35.95%+31.56%+24.14%
21ANETArista Networks
342.240+11.680+3.53%2.05M696.96M107.25B86.73B313.36M253.41M-5.04%-7.77%+1.45%+34.33%+26.95%+99.30%+45.32%
22VSTVistra Energy
79.170+2.700+3.53%4.58M359.71M27.51B27.24B347.46M344.09M-8.14%-14.76%-8.85%+12.65%+96.38%+184.81%+106.78%
23STXSeagate Technology
106.180+3.550+3.46%2.31M243.07M22.30B22.18B209.99M208.92M-2.53%+2.66%+3.01%+22.70%+21.58%+85.28%+26.23%
24TXNTexas Instruments
205.880+6.780+3.41%6.06M1.24B187.45B186.91B910.48M907.87M+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%
25MTBM&T Bank
170.870+5.620+3.40%1.32M223.21M28.57B28.40B167.23M166.18M+7.90%+15.30%+15.84%+16.52%+21.90%+27.08%+26.95%
26TFCTruist Financial
43.780+1.370+3.23%12.94M563.15M58.58B58.41B1.34B1.33B+5.75%+14.46%+19.00%+14.38%+18.18%+39.01%+21.93%
27IRIngersoll Rand
99.950+3.090+3.19%2.04M202.76M40.34B40.21B403.65M402.31M+1.31%+8.51%+7.60%+8.08%+24.25%+53.29%+29.29%
28TECHBio-Techne
77.770+2.310+3.06%631.17K48.64M12.26B12.12B157.58M155.84M+0.73%+8.68%+5.58%+22.56%+7.09%-11.13%+1.01%
29QRVOQorvo
125.490+3.690+3.03%1.15M143.25M11.93B11.82B95.03M94.22M-0.66%+3.87%+10.54%+11.89%+21.01%+17.56%+11.44%
30DHRDanaher
250.890+7.350+3.02%3.31M826.18M185.83B165.64B740.69M660.21M+1.89%+4.26%-1.49%+0.30%+7.48%+10.21%+8.69%
31NKENike
74.860+2.160+2.97%19.39M1.44B112.99B89.34B1.51B1.19B+4.98%+2.48%-22.97%-20.59%-27.39%-30.19%-30.53%
32APHAmphenol
66.240+1.890+2.94%7.45M491.34M79.57B79.01B1.20B1.19B-4.98%-2.57%-3.62%+14.09%+31.06%+59.81%+34.13%
33ITGartner
471.690+13.140+2.87%343.25K161.04M36.62B35.46B77.63M75.18M+3.66%+5.02%+4.33%+4.57%+1.73%+32.05%+4.56%
34HWMHowmet Aerospace
80.250+2.220+2.85%4.04M322.80M32.76B32.35B408.18M403.15M+1.71%-0.27%+0.14%+24.11%+44.08%+60.81%+48.50%
35AMDAdvanced Micro Devices
155.870+4.290+2.83%43.91M6.81B251.93B249.92B1.62B1.60B-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
36DPZDomino's Pizza
415.550+11.380+2.82%1.65M682.90M14.53B14.40B34.97M34.66M-13.97%-16.94%-20.37%-14.55%-3.53%+9.02%+1.43%
37SPGSimon Property
157.740+4.290+2.80%1.71M268.14M51.41B50.97B325.94M323.11M+5.12%+7.40%+7.92%+11.91%+14.23%+34.24%+13.50%
38URIUnited Rentals
738.350+19.710+2.74%520.98K381.29M49.17B48.89B66.59M66.22M+4.37%+15.83%+15.23%+12.96%+14.55%+65.87%+29.39%
39ETNEaton
320.320+8.430+2.70%2.25M718.42M128.06B127.61B399.80M398.39M-2.05%+0.43%+0.08%+0.78%+29.58%+56.67%+33.83%
40AXONAxon Enterprise
316.760+8.310+2.69%455.99K143.06M23.90B22.70B75.47M71.67M+2.63%+4.72%+8.80%+4.75%+24.35%+77.66%+22.62%
41CARRCarrier Global
68.000+1.760+2.66%3.00M202.82M61.27B57.15B901.01M840.40M+0.95%+7.71%+8.14%+24.91%+21.50%+28.07%+19.09%
42WBAWalgreens Boots Alliance
11.300+0.290+2.63%22.28M247.72M9.76B8.07B863.28M713.80M-3.42%+4.44%-29.24%-35.67%-49.00%-60.59%-55.62%
43GMGeneral Motors
49.560+1.260+2.61%17.06M841.12M56.55B56.34B1.14B1.14B+0.53%+6.47%+3.86%+10.23%+40.83%+27.52%+38.75%
44CRMSalesforce
254.080+6.450+2.60%5.65M1.43B246.20B239.39B969.00M942.20M+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%
45FICOFair Isaac
1632.170+41.380+2.60%155.69K253.70M40.33B39.24B24.71M24.04M+2.65%+6.67%+13.65%+36.81%+33.52%+95.52%+40.22%
46NRGNRG Energy
76.850+1.940+2.59%1.70M130.35M16.02B15.82B208.48M205.88M+1.94%-2.19%-3.96%+6.43%+43.00%+109.51%+50.61%
47IFFInternational Flavors & Fragrances
98.140+2.470+2.58%1.02M100.02M25.06B25.00B255.35M254.75M+2.02%+0.87%+2.25%+15.75%+20.75%+19.08%+22.30%
48CDNSCadence Design Systems
287.080+7.130+2.55%3.26M933.65M78.21B77.48B272.42M269.88M-9.05%-9.54%-9.83%+3.39%-2.48%+18.99%+5.40%
49NVRNVR Inc
8641.120+212.540+2.52%24.10K206.18M27.07B26.67B3.13M3.09M+7.09%+15.93%+13.31%+10.81%+21.60%+38.69%+23.44%
50JBLJabil
113.300+2.760+2.50%1.65M186.18M12.85B12.35B113.45M109.05M-1.73%+2.98%+0.10%-5.71%-8.75%+1.88%-10.96%