No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CTASCintas206.800+13.340+6.90%1.70M357.27M83.45B70.92B403.54M342.96M+5.31%+7.59%+1.22%+11.92%+1.82%+31.61%+13.41%
2DLTRDollar Tree69.948+2.808+4.18%10.57M740.37M15.04B14.17B215.04M202.60M+8.78%+12.96%-5.65%-8.19%-0.70%-45.15%-6.66%
3PAYXPaychex149.630+5.500+3.82%1.98M296.89M53.88B48.13B360.06M321.69M+1.42%+3.19%+0.25%+5.59%+7.69%+28.85%+7.41%
4MOHMolina Healthcare321.100+10.570+3.40%167.33K53.56M17.56B17.32B54.70M53.93M+1.98%+1.95%+12.78%+9.15%-6.09%-23.26%+10.32%
5CNCCentene60.795+1.855+3.15%1.33M80.86M30.16B28.47B496.04M468.29M+2.64%+4.01%+6.85%-0.19%-17.78%-21.62%+0.35%
6EXCExelon43.900+1.140+2.67%2.73M119.37M44.32B44.26B1.01B1.01B-1.22%+3.03%-0.36%+18.31%+9.78%+24.91%+17.72%
7HRLHormel Foods29.510+0.700+2.43%560.38K16.46M16.23B8.60B549.91M291.42M-0.87%+0.99%+2.71%-5.94%-5.02%-10.93%-5.01%
8TSNTyson Foods61.385+1.435+2.39%433.16K26.38M21.86B17.12B356.19M278.92M+0.98%+2.07%+2.64%+6.56%+4.38%+8.99%+7.75%
9TAPMolson Coors Beverage60.150+1.390+2.37%435.51K26.08M12.19B11.43B202.61M189.97M+3.19%+1.30%-2.34%+3.93%+6.45%-7.22%+5.74%
10DGDollar General84.445+1.865+2.26%1.87M157.45M18.57B18.41B219.95M218.06M+2.57%+12.82%+13.82%+12.53%+1.46%-42.64%+12.25%
11CPBThe Campbell's Co39.040+0.860+2.25%722.45K28.02M11.64B7.49B298.18M191.74M+1.40%+1.19%-2.50%-5.54%-17.88%-6.90%-5.90%
12VLOValero Energy134.843+2.843+2.15%1.02M138.06M42.40B42.12B314.46M312.39M+0.75%+7.72%+3.60%+13.59%-0.36%-16.98%+10.89%
13OXYOccidental Petroleum50.065+1.055+2.15%5.85M293.03M46.99B45.18B938.50M902.47M+4.39%+8.60%+3.65%+4.40%-5.07%-19.53%+1.84%
14STZConstellation Brands182.155+3.795+2.13%387.28K70.17M32.92B29.93B180.73M164.33M+1.76%-0.92%+2.13%-18.30%-28.59%-31.10%-17.09%
15SYYSysco Corp71.870+1.480+2.10%774.65K55.42M35.16B35.05B489.23M487.70M-0.72%-2.40%-3.18%-6.41%-6.30%-8.72%-5.37%
16CLColgate-Palmolive91.290+1.700+1.90%1.24M112.56M74.09B69.43B811.54M760.59M+0.94%+0.52%+1.24%-0.61%-9.83%+4.92%+0.99%
17CAGConagra Brands25.830+0.480+1.89%1.52M38.99M12.33B12.25B477.32M474.36M-0.27%-0.31%+1.85%-4.95%-19.01%-6.20%-5.64%
18DVNDevon Energy37.645+0.675+1.83%2.84M107.09M24.43B24.24B649.00M643.91M+4.42%+9.11%+6.92%+21.87%-4.02%-20.31%+15.84%
19KMXCarMax75.615+1.355+1.82%559.35K42.49M11.63B11.57B153.80M153.02M+6.76%+4.24%-8.37%-11.22%-3.27%-11.82%-7.52%
20SJMJM Smucker113.370+2.020+1.81%269.63K30.44M12.06B11.63B106.42M102.58M+2.91%+2.11%+3.86%+3.27%-4.57%-4.42%+4.02%
21KRThe Kroger Co.65.505+1.165+1.81%1.23M80.20M43.10B42.66B658.00M651.24M+0.04%+0.79%+2.67%+4.89%+16.71%+18.71%+7.65%
22LLoews90.790+1.600+1.79%223.07K20.21M19.15B15.90B210.96M175.14M+3.41%+8.10%+7.83%+6.56%+14.66%+18.45%+7.28%
23PGProcter & Gamble165.750+2.900+1.78%2.57M422.92M388.66B388.08B2.34B2.34B-1.67%-1.56%-3.24%-2.00%-3.06%+5.79%-0.53%
24PEPPepsiCo148.110+2.570+1.77%1.41M207.00M203.13B203.10B1.37B1.37B0.00%-0.04%-1.38%-1.98%-12.07%-11.40%-1.74%
25HSYHershey168.115+2.885+1.75%346.12K57.90M34.03B24.35B202.41M144.84M+0.46%-1.65%-1.85%-0.36%-10.88%-9.23%+0.12%
26ADMArcher Daniels Midland46.845+0.795+1.73%583.27K27.17M22.47B22.28B479.71M475.70M-0.18%-0.50%-0.29%-6.40%-19.66%-21.35%-6.24%
27EOGEOG Resources129.570+2.190+1.72%627.07K81.42M71.77B71.51B553.93M551.90M+3.71%+4.26%-0.21%+8.37%+3.52%+5.94%+6.46%
28MOAltria57.680+0.970+1.71%2.67M152.95M97.52B97.35B1.69B1.69B+1.33%+1.57%+7.05%+11.63%+17.54%+44.65%+12.30%
29KHCThe Kraft Heinz29.595+0.495+1.70%1.72M50.63M35.37B26.02B1.19B879.27M-0.99%-2.33%-2.10%-1.87%-13.68%-14.58%-2.38%
30APAApache21.245+0.355+1.70%2.00M42.50M7.73B7.69B364.06M361.99M+2.09%+8.12%-3.48%-1.69%-15.48%-33.00%-7.01%
31AMCRAmcor9.600+0.160+1.69%13.34M128.07M13.88B13.80B1.45B1.44B-2.44%-3.32%-4.86%+2.75%-13.06%+9.66%+3.30%
32AEEAmeren98.815+1.635+1.68%228.48K22.51M26.67B26.54B269.91M268.57M-1.24%+1.40%+0.20%+9.74%+14.59%+43.75%+11.65%
33LMTLockheed Martin449.372+7.302+1.65%454.19K203.66M105.78B78.23B235.39M174.08M-4.50%-2.63%+2.53%-7.61%-24.81%+3.40%-6.84%
34SRESempra Energy70.240+1.130+1.64%830.06K58.24M45.76B45.68B651.46M650.41M-0.29%+2.80%-2.70%-19.09%-14.96%+4.70%-19.19%
35MCDMcDonald's311.850+4.930+1.61%694.36K216.22M222.80B222.45B714.46M713.31M+1.61%+4.16%+3.08%+6.40%+4.15%+14.65%+8.20%
36FANGDiamondback Energy164.180+2.580+1.60%476.25K78.23M47.52B30.46B289.44M185.54M+4.18%+12.03%+8.47%+4.63%-6.40%-12.57%+0.92%
37ADPAutomatic Data Processing304.160+4.780+1.60%561.75K171.09M123.75B123.48B406.87M405.97M+1.80%+3.94%-1.80%+2.88%+9.74%+26.78%+4.46%
38TMUST-Mobile US262.870+4.120+1.59%1.27M333.97M300.13B120.58B1.14B458.72M+1.40%+2.84%+0.06%+17.91%+28.43%+65.48%+19.49%
39CHRWC.H. Robinson Worldwide101.585+1.585+1.58%264.09K26.82M12.06B12.02B118.71M118.34M+2.29%+5.62%+4.13%-2.00%-6.35%+43.05%-1.05%
40CHTRCharter Communications380.920+5.910+1.58%407.32K155.49M54.07B35.99B141.95M94.48M+7.90%+8.91%+7.76%+8.28%+15.80%+32.31%+11.13%
41SBUXStarbucks97.380+1.500+1.56%2.96M289.13M110.61B109.45B1.14B1.12B-1.82%-1.33%-13.82%+6.58%+1.11%+10.52%+7.30%
42ESEversource Energy59.935+0.915+1.55%801.91K47.96M22.00B21.95B367.08M366.22M-2.54%+0.82%-4.41%+5.79%-9.33%+11.58%+5.62%
43GISGeneral Mills58.670+0.880+1.52%1.64M95.52M32.13B31.98B547.60M545.04M-0.90%-2.27%-1.05%-7.07%-19.93%-10.97%-7.08%
44XOMExxon Mobil118.353+1.763+1.51%5.70M675.80M513.55B512.12B4.34B4.33B+2.55%+8.45%+8.12%+12.13%+0.39%+7.52%+11.01%
45CMCSAComcast37.495+0.555+1.50%5.98M224.02M141.77B140.32B3.78B3.74B+3.89%+6.55%+6.82%-1.15%-8.65%-8.92%+0.75%
46DDominion Resources53.630+0.780+1.48%1.23M65.87M45.70B45.60B852.05M850.21M-2.33%-0.17%-4.97%+1.05%-5.76%+20.50%+0.76%
47LYBLyondellBasell Industries70.870+1.020+1.46%712.15K50.36M22.92B18.24B323.45M257.35M-3.79%-1.83%-5.36%-3.00%-23.50%-25.52%-2.90%
48PNWPinnacle West Capital Corp92.825+1.315+1.44%119.13K11.06M11.06B11.01B119.10M118.66M-1.46%+1.75%+1.29%+9.77%+4.72%+34.61%+10.64%
49EVRGEvergy67.120+0.950+1.44%506.86K33.97M15.44B15.37B230.01M228.98M-0.94%+1.24%-1.87%+9.94%+11.16%+36.67%+10.17%
50HESHess Corp160.560+2.270+1.43%402.69K64.89M49.50B46.70B308.29M290.88M+2.67%+11.85%+10.75%+23.27%+16.35%+8.83%+21.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CTASCintas
206.800+13.340+6.90%1.70M357.27M83.45B70.92B403.54M342.96M+5.31%+7.59%+1.22%+11.92%+1.82%+31.61%+13.41%
1MOHMolina Healthcare
321.100+10.570+3.40%167.33K53.56M17.56B17.32B54.70M53.93M+1.98%+1.95%+12.78%+9.15%-6.09%-23.26%+10.32%
2DLTRDollar Tree
69.948+2.808+4.18%10.57M740.37M15.04B14.17B215.04M202.60M+8.78%+12.96%-5.65%-8.19%-0.70%-45.15%-6.66%
3PAYXPaychex
149.630+5.500+3.82%1.98M296.89M53.88B48.13B360.06M321.69M+1.42%+3.19%+0.25%+5.59%+7.69%+28.85%+7.41%
4MOHMolina Healthcare
321.100+10.570+3.40%167.33K53.56M17.56B17.32B54.70M53.93M+1.98%+1.95%+12.78%+9.15%-6.09%-23.26%+10.32%
5CNCCentene
60.795+1.855+3.15%1.33M80.86M30.16B28.47B496.04M468.29M+2.64%+4.01%+6.85%-0.19%-17.78%-21.62%+0.35%
6EXCExelon
43.900+1.140+2.67%2.73M119.37M44.32B44.26B1.01B1.01B-1.22%+3.03%-0.36%+18.31%+9.78%+24.91%+17.72%
7HRLHormel Foods
29.510+0.700+2.43%560.38K16.46M16.23B8.60B549.91M291.42M-0.87%+0.99%+2.71%-5.94%-5.02%-10.93%-5.01%
8TSNTyson Foods
61.385+1.435+2.39%433.16K26.38M21.86B17.12B356.19M278.92M+0.98%+2.07%+2.64%+6.56%+4.38%+8.99%+7.75%
9TAPMolson Coors Beverage
60.150+1.390+2.37%435.51K26.08M12.19B11.43B202.61M189.97M+3.19%+1.30%-2.34%+3.93%+6.45%-7.22%+5.74%
10DGDollar General
84.445+1.865+2.26%1.87M157.45M18.57B18.41B219.95M218.06M+2.57%+12.82%+13.82%+12.53%+1.46%-42.64%+12.25%
11CPBThe Campbell's Co
39.040+0.860+2.25%722.45K28.02M11.64B7.49B298.18M191.74M+1.40%+1.19%-2.50%-5.54%-17.88%-6.90%-5.90%
12VLOValero Energy
134.843+2.843+2.15%1.02M138.06M42.40B42.12B314.46M312.39M+0.75%+7.72%+3.60%+13.59%-0.36%-16.98%+10.89%
13OXYOccidental Petroleum
50.065+1.055+2.15%5.85M293.03M46.99B45.18B938.50M902.47M+4.39%+8.60%+3.65%+4.40%-5.07%-19.53%+1.84%
14STZConstellation Brands
182.155+3.795+2.13%387.28K70.17M32.92B29.93B180.73M164.33M+1.76%-0.92%+2.13%-18.30%-28.59%-31.10%-17.09%
15SYYSysco Corp
71.870+1.480+2.10%774.65K55.42M35.16B35.05B489.23M487.70M-0.72%-2.40%-3.18%-6.41%-6.30%-8.72%-5.37%
16CLColgate-Palmolive
91.290+1.700+1.90%1.24M112.56M74.09B69.43B811.54M760.59M+0.94%+0.52%+1.24%-0.61%-9.83%+4.92%+0.99%
17CAGConagra Brands
25.830+0.480+1.89%1.52M38.99M12.33B12.25B477.32M474.36M-0.27%-0.31%+1.85%-4.95%-19.01%-6.20%-5.64%
18DVNDevon Energy
37.645+0.675+1.83%2.84M107.09M24.43B24.24B649.00M643.91M+4.42%+9.11%+6.92%+21.87%-4.02%-20.31%+15.84%
19KMXCarMax
75.615+1.355+1.82%559.35K42.49M11.63B11.57B153.80M153.02M+6.76%+4.24%-8.37%-11.22%-3.27%-11.82%-7.52%
20SJMJM Smucker
113.370+2.020+1.81%269.63K30.44M12.06B11.63B106.42M102.58M+2.91%+2.11%+3.86%+3.27%-4.57%-4.42%+4.02%
21KRThe Kroger Co.
65.505+1.165+1.81%1.23M80.20M43.10B42.66B658.00M651.24M+0.04%+0.79%+2.67%+4.89%+16.71%+18.71%+7.65%
22LLoews
90.790+1.600+1.79%223.07K20.21M19.15B15.90B210.96M175.14M+3.41%+8.10%+7.83%+6.56%+14.66%+18.45%+7.28%
23PGProcter & Gamble
165.750+2.900+1.78%2.57M422.92M388.66B388.08B2.34B2.34B-1.67%-1.56%-3.24%-2.00%-3.06%+5.79%-0.53%
24PEPPepsiCo
148.110+2.570+1.77%1.41M207.00M203.13B203.10B1.37B1.37B0.00%-0.04%-1.38%-1.98%-12.07%-11.40%-1.74%
25HSYHershey
168.115+2.885+1.75%346.12K57.90M34.03B24.35B202.41M144.84M+0.46%-1.65%-1.85%-0.36%-10.88%-9.23%+0.12%
26ADMArcher Daniels Midland
46.845+0.795+1.73%583.27K27.17M22.47B22.28B479.71M475.70M-0.18%-0.50%-0.29%-6.40%-19.66%-21.35%-6.24%
27EOGEOG Resources
129.570+2.190+1.72%627.07K81.42M71.77B71.51B553.93M551.90M+3.71%+4.26%-0.21%+8.37%+3.52%+5.94%+6.46%
28MOAltria
57.680+0.970+1.71%2.67M152.95M97.52B97.35B1.69B1.69B+1.33%+1.57%+7.05%+11.63%+17.54%+44.65%+12.30%
29KHCThe Kraft Heinz
29.595+0.495+1.70%1.72M50.63M35.37B26.02B1.19B879.27M-0.99%-2.33%-2.10%-1.87%-13.68%-14.58%-2.38%
30APAApache
21.245+0.355+1.70%2.00M42.50M7.73B7.69B364.06M361.99M+2.09%+8.12%-3.48%-1.69%-15.48%-33.00%-7.01%
31AMCRAmcor
9.600+0.160+1.69%13.34M128.07M13.88B13.80B1.45B1.44B-2.44%-3.32%-4.86%+2.75%-13.06%+9.66%+3.30%
32AEEAmeren
98.815+1.635+1.68%228.48K22.51M26.67B26.54B269.91M268.57M-1.24%+1.40%+0.20%+9.74%+14.59%+43.75%+11.65%
33LMTLockheed Martin
449.372+7.302+1.65%454.19K203.66M105.78B78.23B235.39M174.08M-4.50%-2.63%+2.53%-7.61%-24.81%+3.40%-6.84%
34SRESempra Energy
70.240+1.130+1.64%830.06K58.24M45.76B45.68B651.46M650.41M-0.29%+2.80%-2.70%-19.09%-14.96%+4.70%-19.19%
35MCDMcDonald's
311.850+4.930+1.61%694.36K216.22M222.80B222.45B714.46M713.31M+1.61%+4.16%+3.08%+6.40%+4.15%+14.65%+8.20%
36FANGDiamondback Energy
164.180+2.580+1.60%476.25K78.23M47.52B30.46B289.44M185.54M+4.18%+12.03%+8.47%+4.63%-6.40%-12.57%+0.92%
37ADPAutomatic Data Processing
304.160+4.780+1.60%561.75K171.09M123.75B123.48B406.87M405.97M+1.80%+3.94%-1.80%+2.88%+9.74%+26.78%+4.46%
38TMUST-Mobile US
262.870+4.120+1.59%1.27M333.97M300.13B120.58B1.14B458.72M+1.40%+2.84%+0.06%+17.91%+28.43%+65.48%+19.49%
39CHRWC.H. Robinson Worldwide
101.585+1.585+1.58%264.09K26.82M12.06B12.02B118.71M118.34M+2.29%+5.62%+4.13%-2.00%-6.35%+43.05%-1.05%
40CHTRCharter Communications
380.920+5.910+1.58%407.32K155.49M54.07B35.99B141.95M94.48M+7.90%+8.91%+7.76%+8.28%+15.80%+32.31%+11.13%
41SBUXStarbucks
97.380+1.500+1.56%2.96M289.13M110.61B109.45B1.14B1.12B-1.82%-1.33%-13.82%+6.58%+1.11%+10.52%+7.30%
42ESEversource Energy
59.935+0.915+1.55%801.91K47.96M22.00B21.95B367.08M366.22M-2.54%+0.82%-4.41%+5.79%-9.33%+11.58%+5.62%
43GISGeneral Mills
58.670+0.880+1.52%1.64M95.52M32.13B31.98B547.60M545.04M-0.90%-2.27%-1.05%-7.07%-19.93%-10.97%-7.08%
44XOMExxon Mobil
118.353+1.763+1.51%5.70M675.80M513.55B512.12B4.34B4.33B+2.55%+8.45%+8.12%+12.13%+0.39%+7.52%+11.01%
45CMCSAComcast
37.495+0.555+1.50%5.98M224.02M141.77B140.32B3.78B3.74B+3.89%+6.55%+6.82%-1.15%-8.65%-8.92%+0.75%
46DDominion Resources
53.630+0.780+1.48%1.23M65.87M45.70B45.60B852.05M850.21M-2.33%-0.17%-4.97%+1.05%-5.76%+20.50%+0.76%
47LYBLyondellBasell Industries
70.870+1.020+1.46%712.15K50.36M22.92B18.24B323.45M257.35M-3.79%-1.83%-5.36%-3.00%-23.50%-25.52%-2.90%
48PNWPinnacle West Capital Corp
92.825+1.315+1.44%119.13K11.06M11.06B11.01B119.10M118.66M-1.46%+1.75%+1.29%+9.77%+4.72%+34.61%+10.64%
49EVRGEvergy
67.120+0.950+1.44%506.86K33.97M15.44B15.37B230.01M228.98M-0.94%+1.24%-1.87%+9.94%+11.16%+36.67%+10.17%
50HESHess Corp
160.560+2.270+1.43%402.69K64.89M49.50B46.70B308.29M290.88M+2.67%+11.85%+10.75%+23.27%+16.35%+8.83%+21.12%