OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLTRPalantir41.450+2.560+6.58%62.54M2.55B92.83B85.33B2.24B2.06B+13.69%+12.33%+19.25%+44.58%+94.51%+132.87%+141.41%
2EWEdwards Lifesciences68.540+4.000+6.20%10.54M715.27M41.29B40.87B602.40M596.35M+5.28%+3.33%+2.09%-23.42%-21.44%-5.99%-10.11%
3PANWPalo Alto Networks355.130+17.190+5.09%3.32M1.17B115.63B113.50B325.60M319.60M+7.85%+3.38%+2.17%+4.17%+28.05%+38.30%+20.43%
4CCLCarnival18.870+0.860+4.78%35.72M669.71M25.32B22.96B1.34B1.22B+4.72%+0.75%+16.91%+3.00%+33.64%+46.28%+1.78%
5SNPSSynopsys517.760+22.890+4.63%1.15M590.73M79.54B78.97B153.61M152.52M+4.48%+2.16%+11.23%-15.95%-1.86%+5.64%+0.55%
6INTCIntel23.320+0.940+4.20%58.65M1.35B99.72B99.56B4.28B4.27B+2.78%+2.24%+22.87%-31.90%-33.96%-34.91%-52.97%
7NVDANVIDIA132.890+5.170+4.05%285.72M37.69B3.26T3.13T24.53B23.54B+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%
8BAXBaxter International Inc37.120+1.350+3.77%5.03M186.06M18.94B18.85B510.18M507.72M+0.57%-4.77%-5.33%+10.11%-4.52%+2.63%-1.71%
9NCLHNorwegian Cruise20.800+0.710+3.53%11.37M235.98M9.15B9.08B439.69M436.44M+4.47%-0.76%+17.05%+6.29%+15.43%+25.23%+3.79%
10TSCOTractor Supply303.700+9.840+3.35%965.48K291.87M32.76B32.64B107.87M107.49M+2.90%+9.41%+12.16%+12.59%+23.75%+50.79%+43.03%
11AVGOBroadcom180.730+5.650+3.23%20.77M3.73B844.11B832.36B4.67B4.61B+7.92%+3.37%+22.34%+5.78%+41.83%+113.79%+63.66%
12CPRTCopart54.440+1.680+3.18%6.71M363.54M52.44B47.82B963.29M878.48M+3.73%+3.79%+9.96%-0.51%+0.78%+19.36%+11.10%
13GDDYGoDaddy160.120+4.860+3.13%1.04M165.83M22.57B22.47B140.97M140.33M+4.54%+1.49%+6.99%+9.08%+30.86%+111.66%+50.83%
14BROBrown & Brown105.250+3.120+3.05%1.54M162.05M30.02B24.97B285.26M237.29M+0.23%+1.83%+2.06%+13.04%+30.93%+49.33%+48.69%
15MCOMoody's471.000+13.480+2.95%1.05M492.09M85.76B79.37B182.08M168.51M-0.08%-1.75%-2.71%+5.63%+25.95%+47.55%+21.34%
16ADSKAutodesk275.080+7.850+2.94%1.41M386.40M59.14B59.00B215.00M214.49M+2.85%+2.01%+6.78%+8.65%+27.99%+29.47%+12.98%
17AONAon PLC353.970+10.060+2.93%1.24M435.84M76.90B74.47B217.24M210.39M+1.57%+1.88%+0.83%+19.30%+16.66%+9.68%+22.43%
18HUMHumana243.200+6.910+2.92%3.21M779.46M29.28B29.18B120.40M120.00M-12.97%-21.89%-29.60%-36.53%-24.42%-50.92%-46.46%
19NFLXNetflix721.760+19.840+2.83%3.19M2.29B309.75B307.60B429.16M426.18M+2.21%-0.07%+7.15%+9.95%+17.61%+93.34%+48.24%
20CDNSCadence Design Systems270.150+7.290+2.77%1.69M453.39M73.97B73.29B273.82M271.28M+2.59%-1.16%+5.59%-14.41%-8.02%+8.17%-0.82%
21LWLamb Weston71.110+1.880+2.72%3.40M241.15M10.14B10.07B142.60M141.63M+9.55%+9.67%+13.47%-6.96%-10.58%-24.94%-33.28%
22ORCLOracle174.370+4.400+2.59%7.85M1.36B483.19B281.96B2.77B1.62B+4.31%+5.17%+11.85%+21.88%+47.35%+61.11%+67.04%
23WATWaters358.910+8.990+2.57%519.81K186.46M21.31B21.25B59.36M59.20M+0.16%+4.38%+9.37%+18.48%+17.99%+33.52%+9.01%
24CSGPCoStar75.150+1.850+2.52%1.72M129.30M30.80B30.40B409.82M404.57M+0.67%-1.56%-5.11%-1.13%-12.06%-8.35%-14.01%
25ANSSAnsys320.870+7.800+2.49%217.34K69.45M28.04B27.92B87.39M87.03M+2.50%-1.02%+3.87%-2.01%-1.46%+5.80%-11.58%
26CRMSalesforce291.570+7.000+2.46%5.21M1.51B278.74B270.92B956.00M929.16M+7.64%+7.81%+18.63%+15.49%+5.85%+41.57%+11.30%
27DELLDell Technologies121.930+2.840+2.38%5.68M687.75M85.64B37.92B702.38M311.00M+7.75%+3.94%+14.34%-10.85%+2.70%+83.77%+62.05%
28STXSeagate Technology108.650+2.520+2.37%1.55M168.05M22.87B22.76B210.49M209.51M+0.77%+1.89%+6.96%+0.41%+30.77%+68.13%+30.03%
29WBAWalgreens Boots Alliance9.080+0.210+2.37%18.09M162.54M7.84B6.49B863.28M714.41M+4.37%+6.45%+2.25%-20.54%-46.53%-56.39%-63.49%
30VRSKVerisk Analytics272.220+6.280+2.36%563.02K152.77M38.77B38.68B142.42M142.08M+1.34%+2.81%-0.36%-1.76%+22.84%+12.03%+14.49%
31MCKMcKesson495.090+11.420+2.36%771.64K379.47M64.20B64.07B129.68M129.42M-0.68%+3.04%-2.10%-14.27%-5.64%+9.47%+7.32%
32SPGIS&P Global518.350+11.930+2.36%1.01M519.92M162.24B161.90B313.00M312.34M+1.20%+0.05%-0.31%+7.61%+26.28%+41.41%+18.38%
33APHAmphenol64.330+1.480+2.35%6.68M427.99M77.47B76.94B1.20B1.20B+1.12%-2.75%+6.10%-7.48%+15.89%+55.47%+30.60%
34DALDelta Air Lines50.620+1.150+2.32%8.43M427.57M32.67B32.50B645.42M642.14M+1.32%+5.90%+16.64%+18.13%+6.28%+43.08%+26.93%
35VRTXVertex Pharmaceuticals458.940+10.340+2.30%1.32M598.53M118.45B118.10B258.10M257.33M-2.30%-0.87%-2.51%-6.50%+16.75%+27.28%+12.79%
36CMGChipotle Mexican Grill57.980+1.250+2.20%9.10M527.55M79.40B78.79B1.37B1.36B+1.42%+0.03%+6.95%+2.42%-0.14%+58.23%+26.76%
37AJGArthur J. Gallagher293.160+6.260+2.18%1.22M357.32M64.23B63.40B219.10M216.28M+2.40%+4.95%-1.89%+8.61%+27.74%+26.71%+31.26%
38NTAPNetApp126.550+2.670+2.16%1.22M154.22M25.92B25.78B204.78M203.70M+4.77%+3.37%+10.57%-2.55%+26.57%+70.13%+46.53%
39TYLTyler Technologies593.900+12.330+2.12%301.57K178.30M25.34B25.18B42.67M42.41M+2.64%+1.50%-0.26%+14.01%+47.43%+51.51%+42.04%
40UBERUber Technologies76.170+1.580+2.12%17.80M1.35B160.03B159.63B2.10B2.10B+2.60%-1.64%+10.41%+5.37%+5.88%+63.35%+23.71%
41MSCIMSCI Inc596.830+12.340+2.11%411.46K243.87M46.91B45.34B78.60M75.97M+3.66%+6.43%+6.13%+19.35%+17.33%+15.95%+6.46%
42CRWDCrowdStrike293.010+6.040+2.10%2.89M842.06M71.82B67.17B245.13M229.23M+6.49%+1.55%+18.27%-22.35%-0.23%+59.37%+14.76%
43CLColgate-Palmolive100.580+2.010+2.04%5.10M508.50M82.18B77.31B817.09M768.63M-1.71%-3.09%-5.86%+3.95%+17.21%+48.17%+28.33%
44ISRGIntuitive Surgical480.785+9.555+2.03%1.04M499.07M170.85B169.83B355.35M353.23M-0.82%-0.75%-0.71%+9.96%+28.49%+61.43%+42.51%
45RCLRoyal Caribbean183.390+3.600+2.00%1.32M242.85M47.21B44.37B257.42M241.96M+5.87%+2.09%+16.12%+9.60%+43.64%+105.78%+41.96%
46ACGLArch Capital109.910+2.120+1.97%2.18M239.27M41.33B39.98B376.06M363.75M-3.17%-3.03%-1.23%+13.12%+21.27%+34.27%+47.99%
47DECKDeckers Outdoor161.940+3.110+1.96%1.89M306.31M24.69B24.46B152.46M151.04M+4.06%+4.88%+9.08%+8.01%+18.61%+91.06%+45.36%
48ANETArista Networks400.220+7.680+1.96%1.56M624.06M125.73B102.94B314.15M257.20M+4.81%+3.93%+22.49%+11.04%+54.36%+105.53%+69.94%
49MSIMotorola Solutions457.910+8.720+1.94%700.58K319.60M76.40B76.06B166.84M166.10M+1.97%+1.73%+4.76%+16.37%+35.13%+62.37%+47.39%
50TRVThe Travelers Companies230.340+4.370+1.93%1.16M266.35M52.50B52.23B227.93M226.76M-2.03%-3.21%-3.56%+8.41%+12.55%+44.76%+22.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLTRPalantir
41.450+2.560+6.58%62.54M2.55B92.83B85.33B2.24B2.06B+13.69%+12.33%+19.25%+44.58%+94.51%+132.87%+141.41%
2EWEdwards Lifesciences
68.540+4.000+6.20%10.54M715.27M41.29B40.87B602.40M596.35M+5.28%+3.33%+2.09%-23.42%-21.44%-5.99%-10.11%
3PANWPalo Alto Networks
355.130+17.190+5.09%3.32M1.17B115.63B113.50B325.60M319.60M+7.85%+3.38%+2.17%+4.17%+28.05%+38.30%+20.43%
4CCLCarnival
18.870+0.860+4.78%35.72M669.71M25.32B22.96B1.34B1.22B+4.72%+0.75%+16.91%+3.00%+33.64%+46.28%+1.78%
5SNPSSynopsys
517.760+22.890+4.63%1.15M590.73M79.54B78.97B153.61M152.52M+4.48%+2.16%+11.23%-15.95%-1.86%+5.64%+0.55%
6INTCIntel
23.320+0.940+4.20%58.65M1.35B99.72B99.56B4.28B4.27B+2.78%+2.24%+22.87%-31.90%-33.96%-34.91%-52.97%
7NVDANVIDIA
132.890+5.170+4.05%285.72M37.69B3.26T3.13T24.53B23.54B+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%
8BAXBaxter International Inc
37.120+1.350+3.77%5.03M186.06M18.94B18.85B510.18M507.72M+0.57%-4.77%-5.33%+10.11%-4.52%+2.63%-1.71%
9NCLHNorwegian Cruise
20.800+0.710+3.53%11.37M235.98M9.15B9.08B439.69M436.44M+4.47%-0.76%+17.05%+6.29%+15.43%+25.23%+3.79%
10TSCOTractor Supply
303.700+9.840+3.35%965.48K291.87M32.76B32.64B107.87M107.49M+2.90%+9.41%+12.16%+12.59%+23.75%+50.79%+43.03%
11AVGOBroadcom
180.730+5.650+3.23%20.77M3.73B844.11B832.36B4.67B4.61B+7.92%+3.37%+22.34%+5.78%+41.83%+113.79%+63.66%
12CPRTCopart
54.440+1.680+3.18%6.71M363.54M52.44B47.82B963.29M878.48M+3.73%+3.79%+9.96%-0.51%+0.78%+19.36%+11.10%
13GDDYGoDaddy
160.120+4.860+3.13%1.04M165.83M22.57B22.47B140.97M140.33M+4.54%+1.49%+6.99%+9.08%+30.86%+111.66%+50.83%
14BROBrown & Brown
105.250+3.120+3.05%1.54M162.05M30.02B24.97B285.26M237.29M+0.23%+1.83%+2.06%+13.04%+30.93%+49.33%+48.69%
15MCOMoody's
471.000+13.480+2.95%1.05M492.09M85.76B79.37B182.08M168.51M-0.08%-1.75%-2.71%+5.63%+25.95%+47.55%+21.34%
16ADSKAutodesk
275.080+7.850+2.94%1.41M386.40M59.14B59.00B215.00M214.49M+2.85%+2.01%+6.78%+8.65%+27.99%+29.47%+12.98%
17AONAon PLC
353.970+10.060+2.93%1.24M435.84M76.90B74.47B217.24M210.39M+1.57%+1.88%+0.83%+19.30%+16.66%+9.68%+22.43%
18HUMHumana
243.200+6.910+2.92%3.21M779.46M29.28B29.18B120.40M120.00M-12.97%-21.89%-29.60%-36.53%-24.42%-50.92%-46.46%
19NFLXNetflix
721.760+19.840+2.83%3.19M2.29B309.75B307.60B429.16M426.18M+2.21%-0.07%+7.15%+9.95%+17.61%+93.34%+48.24%
20CDNSCadence Design Systems
270.150+7.290+2.77%1.69M453.39M73.97B73.29B273.82M271.28M+2.59%-1.16%+5.59%-14.41%-8.02%+8.17%-0.82%
21LWLamb Weston
71.110+1.880+2.72%3.40M241.15M10.14B10.07B142.60M141.63M+9.55%+9.67%+13.47%-6.96%-10.58%-24.94%-33.28%
22ORCLOracle
174.370+4.400+2.59%7.85M1.36B483.19B281.96B2.77B1.62B+4.31%+5.17%+11.85%+21.88%+47.35%+61.11%+67.04%
23WATWaters
358.910+8.990+2.57%519.81K186.46M21.31B21.25B59.36M59.20M+0.16%+4.38%+9.37%+18.48%+17.99%+33.52%+9.01%
24CSGPCoStar
75.150+1.850+2.52%1.72M129.30M30.80B30.40B409.82M404.57M+0.67%-1.56%-5.11%-1.13%-12.06%-8.35%-14.01%
25ANSSAnsys
320.870+7.800+2.49%217.34K69.45M28.04B27.92B87.39M87.03M+2.50%-1.02%+3.87%-2.01%-1.46%+5.80%-11.58%
26CRMSalesforce
291.570+7.000+2.46%5.21M1.51B278.74B270.92B956.00M929.16M+7.64%+7.81%+18.63%+15.49%+5.85%+41.57%+11.30%
27DELLDell Technologies
121.930+2.840+2.38%5.68M687.75M85.64B37.92B702.38M311.00M+7.75%+3.94%+14.34%-10.85%+2.70%+83.77%+62.05%
28STXSeagate Technology
108.650+2.520+2.37%1.55M168.05M22.87B22.76B210.49M209.51M+0.77%+1.89%+6.96%+0.41%+30.77%+68.13%+30.03%
29WBAWalgreens Boots Alliance
9.080+0.210+2.37%18.09M162.54M7.84B6.49B863.28M714.41M+4.37%+6.45%+2.25%-20.54%-46.53%-56.39%-63.49%
30VRSKVerisk Analytics
272.220+6.280+2.36%563.02K152.77M38.77B38.68B142.42M142.08M+1.34%+2.81%-0.36%-1.76%+22.84%+12.03%+14.49%
31MCKMcKesson
495.090+11.420+2.36%771.64K379.47M64.20B64.07B129.68M129.42M-0.68%+3.04%-2.10%-14.27%-5.64%+9.47%+7.32%
32SPGIS&P Global
518.350+11.930+2.36%1.01M519.92M162.24B161.90B313.00M312.34M+1.20%+0.05%-0.31%+7.61%+26.28%+41.41%+18.38%
33APHAmphenol
64.330+1.480+2.35%6.68M427.99M77.47B76.94B1.20B1.20B+1.12%-2.75%+6.10%-7.48%+15.89%+55.47%+30.60%
34DALDelta Air Lines
50.620+1.150+2.32%8.43M427.57M32.67B32.50B645.42M642.14M+1.32%+5.90%+16.64%+18.13%+6.28%+43.08%+26.93%
35VRTXVertex Pharmaceuticals
458.940+10.340+2.30%1.32M598.53M118.45B118.10B258.10M257.33M-2.30%-0.87%-2.51%-6.50%+16.75%+27.28%+12.79%
36CMGChipotle Mexican Grill
57.980+1.250+2.20%9.10M527.55M79.40B78.79B1.37B1.36B+1.42%+0.03%+6.95%+2.42%-0.14%+58.23%+26.76%
37AJGArthur J. Gallagher
293.160+6.260+2.18%1.22M357.32M64.23B63.40B219.10M216.28M+2.40%+4.95%-1.89%+8.61%+27.74%+26.71%+31.26%
38NTAPNetApp
126.550+2.670+2.16%1.22M154.22M25.92B25.78B204.78M203.70M+4.77%+3.37%+10.57%-2.55%+26.57%+70.13%+46.53%
39TYLTyler Technologies
593.900+12.330+2.12%301.57K178.30M25.34B25.18B42.67M42.41M+2.64%+1.50%-0.26%+14.01%+47.43%+51.51%+42.04%
40UBERUber Technologies
76.170+1.580+2.12%17.80M1.35B160.03B159.63B2.10B2.10B+2.60%-1.64%+10.41%+5.37%+5.88%+63.35%+23.71%
41MSCIMSCI Inc
596.830+12.340+2.11%411.46K243.87M46.91B45.34B78.60M75.97M+3.66%+6.43%+6.13%+19.35%+17.33%+15.95%+6.46%
42CRWDCrowdStrike
293.010+6.040+2.10%2.89M842.06M71.82B67.17B245.13M229.23M+6.49%+1.55%+18.27%-22.35%-0.23%+59.37%+14.76%
43CLColgate-Palmolive
100.580+2.010+2.04%5.10M508.50M82.18B77.31B817.09M768.63M-1.71%-3.09%-5.86%+3.95%+17.21%+48.17%+28.33%
44ISRGIntuitive Surgical
480.785+9.555+2.03%1.04M499.07M170.85B169.83B355.35M353.23M-0.82%-0.75%-0.71%+9.96%+28.49%+61.43%+42.51%
45RCLRoyal Caribbean
183.390+3.600+2.00%1.32M242.85M47.21B44.37B257.42M241.96M+5.87%+2.09%+16.12%+9.60%+43.64%+105.78%+41.96%
46ACGLArch Capital
109.910+2.120+1.97%2.18M239.27M41.33B39.98B376.06M363.75M-3.17%-3.03%-1.23%+13.12%+21.27%+34.27%+47.99%
47DECKDeckers Outdoor
161.940+3.110+1.96%1.89M306.31M24.69B24.46B152.46M151.04M+4.06%+4.88%+9.08%+8.01%+18.61%+91.06%+45.36%
48ANETArista Networks
400.220+7.680+1.96%1.56M624.06M125.73B102.94B314.15M257.20M+4.81%+3.93%+22.49%+11.04%+54.36%+105.53%+69.94%
49MSIMotorola Solutions
457.910+8.720+1.94%700.58K319.60M76.40B76.06B166.84M166.10M+1.97%+1.73%+4.76%+16.37%+35.13%+62.37%+47.39%
50TRVThe Travelers Companies
230.340+4.370+1.93%1.16M266.35M52.50B52.23B227.93M226.76M-2.03%-3.21%-3.56%+8.41%+12.55%+44.76%+22.61%