OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLTRPalantir70.960+4.570+6.88%100.75M7.05B161.65B146.09B2.28B2.06B+9.76%+15.83%+71.36%+105.09%+198.53%+287.76%+313.28%
2AXONAxon Enterprise669.870+33.480+5.26%1.38M913.87M51.08B48.60B76.25M72.55M+8.22%+11.64%+55.22%+83.83%+126.43%+189.09%+159.31%
3TPLTexas Pacific Land1569.930+69.580+4.64%209.75K325.64M36.07B30.20B22.97M19.23M-2.63%+12.35%+30.14%+98.54%+105.25%+223.05%+205.66%
4TAT&T23.740+1.040+4.58%63.13M1.49B170.34B169.89B7.18B7.16B+2.77%+3.26%+8.30%+11.83%+38.59%+46.39%+50.23%
5SYYSysco Corp79.490+3.220+4.22%4.94M390.20M39.05B38.93B491.23M489.71M+3.39%+4.92%+5.47%+2.06%+13.33%+11.55%+11.67%
6METAMeta Platforms613.650+20.820+3.51%14.91M9.03B1.55T1.34T2.52B2.18B+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
7CFCF Industries Holdings94.140+3.180+3.50%2.71M253.79M16.38B16.24B174.02M172.54M+7.72%+7.74%+9.59%+20.67%+26.73%+31.88%+21.46%
8MOHMolina Healthcare311.900+10.030+3.32%896.52K279.90M17.84B17.62B57.20M56.50M+4.67%+6.75%-5.67%-3.65%+2.32%-15.01%-13.68%
9WTWWillis Towers Watson329.060+8.560+2.67%1.29M422.44M33.14B33.01B100.73M100.31M+4.59%+5.23%+8.67%+12.13%+29.40%+37.22%+37.74%
10CMECME Group240.730+5.120+2.17%3.60M863.29M86.75B86.37B360.36M358.80M+4.95%+5.79%+7.91%+10.15%+23.64%+15.46%+16.18%
11DXCMDexCom80.910+1.600+2.02%3.61M290.00M31.60B31.35B390.60M387.46M+3.96%+6.08%+16.08%+16.07%-30.96%-30.96%-34.80%
12TERTeradyne115.470+2.270+2.01%2.67M306.61M18.81B18.73B162.86M162.22M+4.34%+10.99%+10.86%-6.93%-22.27%+27.08%+6.84%
13ELEstee Lauder77.480+1.500+1.97%6.54M501.50M27.81B17.99B358.98M232.19M+6.69%+20.57%+17.15%-10.43%-31.22%-40.08%-45.84%
14LULULululemon Athletica340.660+6.260+1.87%1.92M649.71M41.83B38.54B122.78M113.12M+4.27%+10.06%+7.08%+37.04%+9.96%-25.45%-33.37%
15BLKBlackrock1039.000+18.890+1.85%941.99K976.04M160.92B153.72B154.88M147.95M+0.73%-1.04%+4.79%+18.35%+35.72%+41.28%+30.40%
16AMTMAmentum Holdings24.270+0.410+1.72%1.42M34.42M5.90B3.72B243.30M153.08M-2.18%+6.59%-18.09%-24.16%-24.16%-24.16%-24.16%
17NWSNews Corp-B32.790+0.550+1.71%723.41K23.60M18.63B15.98B568.31M487.45M+2.09%+4.26%+11.95%+19.07%+16.91%+45.38%+28.42%
18LLYEli Lilly and Co813.330+13.530+1.69%2.78M2.26B772.11B770.43B949.32M947.25M+7.73%+11.84%+1.06%-10.30%-5.93%+39.19%+40.44%
19NEMNewmont41.570+0.660+1.61%8.72M362.79M47.33B47.21B1.14B1.14B-1.51%-1.28%-8.62%-17.55%+2.52%+6.81%+2.94%
20DGDollar General79.020+1.230+1.58%3.81M301.91M17.38B17.24B219.92M218.19M+3.17%+2.50%-3.63%-1.73%-36.01%-39.59%-40.72%
21PCGPG&E Corp20.850+0.300+1.46%75.18M1.58B44.57B44.46B2.14B2.13B-1.60%-0.90%+4.51%+5.30%+15.06%+22.49%+15.84%
22URIUnited Rentals869.020+11.970+1.40%479.65K413.47M57.03B56.70B65.62M65.25M+0.54%+4.33%+10.79%+25.16%+39.70%+84.71%+53.08%
23NWSANews Corp-A29.860+0.410+1.39%2.58M76.92M16.97B14.56B568.31M487.45M+1.36%+4.37%+8.90%+12.68%+8.80%+38.21%+22.56%
24LWLamb Weston79.410+1.070+1.37%1.58M125.27M11.32B11.23B142.60M141.45M+3.43%+3.37%+2.52%+26.29%-7.14%-19.59%-25.15%
25CHRWC.H. Robinson Worldwide107.600+1.420+1.34%1.36M146.46M12.72B12.68B118.21M117.83M+0.06%-2.17%+4.82%+6.46%+27.68%+29.21%+27.23%
26TRGPTarga Resources197.130+2.590+1.33%1.47M289.90M42.99B42.27B218.06M214.41M-1.95%-0.94%+16.51%+37.58%+63.93%+129.74%+132.06%
27MUMicron Technology99.840+1.290+1.31%23.48M2.38B110.70B108.53B1.11B1.09B-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
28AMZNAmazon213.440+2.730+1.30%32.21M6.85B2.24T2.00T10.52B9.38B+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
29AAPLApple242.650+3.060+1.28%38.86M9.39B3.67T3.66T15.12B15.09B+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
30KMXCarMax84.220+1.040+1.25%2.22M187.06M13.05B12.98B154.92M154.14M-1.09%+9.23%+15.28%+4.45%+20.14%+28.95%+9.75%
31MRKMerck & Co101.850+1.240+1.23%11.40M1.16B257.64B257.33B2.53B2.53B+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%
32HWMHowmet Aerospace119.110+1.420+1.21%2.25M267.31M48.39B47.82B406.26M401.49M+2.82%+5.25%+19.39%+27.22%+42.99%+128.97%+120.76%
33TRMBTrimble73.950+0.870+1.19%1.52M112.32M18.06B17.94B244.21M242.61M+1.37%+5.82%+20.62%+36.16%+31.84%+60.97%+39.00%
34PODDInsulet269.660+3.170+1.19%662.80K178.43M18.92B18.82B70.14M69.78M+1.16%+3.44%+13.57%+23.06%+34.38%+41.08%+24.28%
35NVDANVIDIA140.260+1.630+1.18%164.41M22.92B3.43T3.30T24.49B23.50B+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
36NTAPNetApp124.670+1.380+1.12%1.76M219.45M25.35B25.21B203.31M202.21M-1.20%+4.47%+7.99%+9.25%-0.02%+40.25%+44.09%
37ANETArista Networks414.460+4.360+1.06%1.80M741.51M130.53B106.94B314.94M258.03M+3.69%+11.87%+4.96%+27.62%+33.13%+92.14%+75.98%
38EAElectronic Arts Inc167.700+1.740+1.05%1.82M304.45M43.98B39.66B262.27M236.47M+2.29%+2.37%+9.81%+16.35%+23.95%+22.67%+23.22%
39AVGOBroadcom168.150+1.640+0.98%17.02M2.85B785.36B774.45B4.67B4.61B+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
40EFXEquifax261.230+2.530+0.98%715.86K186.47M32.38B32.21B123.95M123.30M-1.01%+6.66%-1.15%-12.02%+7.49%+17.54%+6.27%
41CDNSCadence Design Systems313.250+2.980+0.96%1.45M452.90M85.91B85.12B274.26M271.74M+0.28%+6.43%+8.26%+23.91%+0.50%+19.48%+15.01%
42WMTWalmart93.510+0.870+0.94%17.78M1.66B751.66B404.61B8.04B4.33B+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%
43HSYHershey179.480+1.660+0.93%3.99M716.79M36.32B26.03B202.35M145.03M+2.24%+5.58%+1.08%-10.98%-2.68%-1.70%-0.91%
44HPQHP Inc36.790+0.340+0.93%7.31M268.35M35.46B35.35B963.72M960.94M-6.39%-1.71%+2.22%+8.53%+2.19%+31.89%+25.35%
45HASHasbro65.320+0.590+0.91%1.13M73.69M9.11B8.58B139.50M131.31M+1.51%+7.10%+0.01%-2.31%+14.52%+42.72%+34.08%
46CRWDCrowdStrike349.950+3.150+0.91%3.58M1.25B86.20B80.76B246.31M230.77M-3.78%+2.04%+17.09%+41.92%-9.66%+46.44%+37.06%
47LOWLowe's Companies274.390+2.340+0.86%2.46M672.37M154.93B154.61B564.65M563.48M-0.34%+0.96%+3.55%+12.60%+23.05%+35.79%+25.64%
48NOWServiceNow1057.320+8.890+0.85%1.28M1.35B218.14B216.14B206.32M204.43M+0.44%+5.17%+10.76%+23.58%+46.54%+53.63%+49.66%
49TMOThermo Fisher Scientific534.420+4.470+0.84%2.67M1.42B204.42B203.98B382.50M381.68M+3.93%+6.61%-3.79%-13.81%-7.05%+9.00%+0.88%
50VTRVentas Inc62.770+0.510+0.82%2.17M136.25M26.33B26.22B419.51M417.69M-0.68%-1.71%-2.46%-1.47%+28.78%+38.50%+29.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLTRPalantir
70.960+4.570+6.88%100.75M7.05B161.65B146.09B2.28B2.06B+9.76%+15.83%+71.36%+105.09%+198.53%+287.76%+313.28%
1EAElectronic Arts Inc
167.700+1.740+1.05%1.82M304.45M43.98B39.66B262.27M236.47M+2.29%+2.37%+9.81%+16.35%+23.95%+22.67%+23.22%
2AXONAxon Enterprise
669.870+33.480+5.26%1.38M913.87M51.08B48.60B76.25M72.55M+8.22%+11.64%+55.22%+83.83%+126.43%+189.09%+159.31%
3TPLTexas Pacific Land
1569.930+69.580+4.64%209.75K325.64M36.07B30.20B22.97M19.23M-2.63%+12.35%+30.14%+98.54%+105.25%+223.05%+205.66%
4TAT&T
23.740+1.040+4.58%63.13M1.49B170.34B169.89B7.18B7.16B+2.77%+3.26%+8.30%+11.83%+38.59%+46.39%+50.23%
5SYYSysco Corp
79.490+3.220+4.22%4.94M390.20M39.05B38.93B491.23M489.71M+3.39%+4.92%+5.47%+2.06%+13.33%+11.55%+11.67%
6METAMeta Platforms
613.650+20.820+3.51%14.91M9.03B1.55T1.34T2.52B2.18B+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
7CFCF Industries Holdings
94.140+3.180+3.50%2.71M253.79M16.38B16.24B174.02M172.54M+7.72%+7.74%+9.59%+20.67%+26.73%+31.88%+21.46%
8MOHMolina Healthcare
311.900+10.030+3.32%896.52K279.90M17.84B17.62B57.20M56.50M+4.67%+6.75%-5.67%-3.65%+2.32%-15.01%-13.68%
9WTWWillis Towers Watson
329.060+8.560+2.67%1.29M422.44M33.14B33.01B100.73M100.31M+4.59%+5.23%+8.67%+12.13%+29.40%+37.22%+37.74%
10CMECME Group
240.730+5.120+2.17%3.60M863.29M86.75B86.37B360.36M358.80M+4.95%+5.79%+7.91%+10.15%+23.64%+15.46%+16.18%
11DXCMDexCom
80.910+1.600+2.02%3.61M290.00M31.60B31.35B390.60M387.46M+3.96%+6.08%+16.08%+16.07%-30.96%-30.96%-34.80%
12TERTeradyne
115.470+2.270+2.01%2.67M306.61M18.81B18.73B162.86M162.22M+4.34%+10.99%+10.86%-6.93%-22.27%+27.08%+6.84%
13ELEstee Lauder
77.480+1.500+1.97%6.54M501.50M27.81B17.99B358.98M232.19M+6.69%+20.57%+17.15%-10.43%-31.22%-40.08%-45.84%
14LULULululemon Athletica
340.660+6.260+1.87%1.92M649.71M41.83B38.54B122.78M113.12M+4.27%+10.06%+7.08%+37.04%+9.96%-25.45%-33.37%
15BLKBlackrock
1039.000+18.890+1.85%941.99K976.04M160.92B153.72B154.88M147.95M+0.73%-1.04%+4.79%+18.35%+35.72%+41.28%+30.40%
16AMTMAmentum Holdings
24.270+0.410+1.72%1.42M34.42M5.90B3.72B243.30M153.08M-2.18%+6.59%-18.09%-24.16%-24.16%-24.16%-24.16%
17NWSNews Corp-B
32.790+0.550+1.71%723.41K23.60M18.63B15.98B568.31M487.45M+2.09%+4.26%+11.95%+19.07%+16.91%+45.38%+28.42%
18LLYEli Lilly and Co
813.330+13.530+1.69%2.78M2.26B772.11B770.43B949.32M947.25M+7.73%+11.84%+1.06%-10.30%-5.93%+39.19%+40.44%
19NEMNewmont
41.570+0.660+1.61%8.72M362.79M47.33B47.21B1.14B1.14B-1.51%-1.28%-8.62%-17.55%+2.52%+6.81%+2.94%
20DGDollar General
79.020+1.230+1.58%3.81M301.91M17.38B17.24B219.92M218.19M+3.17%+2.50%-3.63%-1.73%-36.01%-39.59%-40.72%
21PCGPG&E Corp
20.850+0.300+1.46%75.18M1.58B44.57B44.46B2.14B2.13B-1.60%-0.90%+4.51%+5.30%+15.06%+22.49%+15.84%
22URIUnited Rentals
869.020+11.970+1.40%479.65K413.47M57.03B56.70B65.62M65.25M+0.54%+4.33%+10.79%+25.16%+39.70%+84.71%+53.08%
23NWSANews Corp-A
29.860+0.410+1.39%2.58M76.92M16.97B14.56B568.31M487.45M+1.36%+4.37%+8.90%+12.68%+8.80%+38.21%+22.56%
24LWLamb Weston
79.410+1.070+1.37%1.58M125.27M11.32B11.23B142.60M141.45M+3.43%+3.37%+2.52%+26.29%-7.14%-19.59%-25.15%
25CHRWC.H. Robinson Worldwide
107.600+1.420+1.34%1.36M146.46M12.72B12.68B118.21M117.83M+0.06%-2.17%+4.82%+6.46%+27.68%+29.21%+27.23%
26TRGPTarga Resources
197.130+2.590+1.33%1.47M289.90M42.99B42.27B218.06M214.41M-1.95%-0.94%+16.51%+37.58%+63.93%+129.74%+132.06%
27MUMicron Technology
99.840+1.290+1.31%23.48M2.38B110.70B108.53B1.11B1.09B-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
28AMZNAmazon
213.440+2.730+1.30%32.21M6.85B2.24T2.00T10.52B9.38B+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
29AAPLApple
242.650+3.060+1.28%38.86M9.39B3.67T3.66T15.12B15.09B+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
30KMXCarMax
84.220+1.040+1.25%2.22M187.06M13.05B12.98B154.92M154.14M-1.09%+9.23%+15.28%+4.45%+20.14%+28.95%+9.75%
31MRKMerck & Co
101.850+1.240+1.23%11.40M1.16B257.64B257.33B2.53B2.53B+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%
32HWMHowmet Aerospace
119.110+1.420+1.21%2.25M267.31M48.39B47.82B406.26M401.49M+2.82%+5.25%+19.39%+27.22%+42.99%+128.97%+120.76%
33TRMBTrimble
73.950+0.870+1.19%1.52M112.32M18.06B17.94B244.21M242.61M+1.37%+5.82%+20.62%+36.16%+31.84%+60.97%+39.00%
34PODDInsulet
269.660+3.170+1.19%662.80K178.43M18.92B18.82B70.14M69.78M+1.16%+3.44%+13.57%+23.06%+34.38%+41.08%+24.28%
35NVDANVIDIA
140.260+1.630+1.18%164.41M22.92B3.43T3.30T24.49B23.50B+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
36NTAPNetApp
124.670+1.380+1.12%1.76M219.45M25.35B25.21B203.31M202.21M-1.20%+4.47%+7.99%+9.25%-0.02%+40.25%+44.09%
37ANETArista Networks
414.460+4.360+1.06%1.80M741.51M130.53B106.94B314.94M258.03M+3.69%+11.87%+4.96%+27.62%+33.13%+92.14%+75.98%
38EAElectronic Arts Inc
167.700+1.740+1.05%1.82M304.45M43.98B39.66B262.27M236.47M+2.29%+2.37%+9.81%+16.35%+23.95%+22.67%+23.22%
39AVGOBroadcom
168.150+1.640+0.98%17.02M2.85B785.36B774.45B4.67B4.61B+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
40EFXEquifax
261.230+2.530+0.98%715.86K186.47M32.38B32.21B123.95M123.30M-1.01%+6.66%-1.15%-12.02%+7.49%+17.54%+6.27%
41CDNSCadence Design Systems
313.250+2.980+0.96%1.45M452.90M85.91B85.12B274.26M271.74M+0.28%+6.43%+8.26%+23.91%+0.50%+19.48%+15.01%
42WMTWalmart
93.510+0.870+0.94%17.78M1.66B751.66B404.61B8.04B4.33B+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%
43HSYHershey
179.480+1.660+0.93%3.99M716.79M36.32B26.03B202.35M145.03M+2.24%+5.58%+1.08%-10.98%-2.68%-1.70%-0.91%
44HPQHP Inc
36.790+0.340+0.93%7.31M268.35M35.46B35.35B963.72M960.94M-6.39%-1.71%+2.22%+8.53%+2.19%+31.89%+25.35%
45HASHasbro
65.320+0.590+0.91%1.13M73.69M9.11B8.58B139.50M131.31M+1.51%+7.10%+0.01%-2.31%+14.52%+42.72%+34.08%
46CRWDCrowdStrike
349.950+3.150+0.91%3.58M1.25B86.20B80.76B246.31M230.77M-3.78%+2.04%+17.09%+41.92%-9.66%+46.44%+37.06%
47LOWLowe's Companies
274.390+2.340+0.86%2.46M672.37M154.93B154.61B564.65M563.48M-0.34%+0.96%+3.55%+12.60%+23.05%+35.79%+25.64%
48NOWServiceNow
1057.320+8.890+0.85%1.28M1.35B218.14B216.14B206.32M204.43M+0.44%+5.17%+10.76%+23.58%+46.54%+53.63%+49.66%
49TMOThermo Fisher Scientific
534.420+4.470+0.84%2.67M1.42B204.42B203.98B382.50M381.68M+3.93%+6.61%-3.79%-13.81%-7.05%+9.00%+0.88%
50VTRVentas Inc
62.770+0.510+0.82%2.17M136.25M26.33B26.22B419.51M417.69M-0.68%-1.71%-2.46%-1.47%+28.78%+38.50%+29.29%