OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer38.410+5.260+15.87%169.71M6.36B22.49B19.23B585.57M500.62M+78.32%+65.35%-19.51%-12.25%-52.14%+34.48%+35.12%
2ENPHEnphase Energy71.910+5.620+8.48%9.28M656.47M9.72B9.43B135.11M131.09M+15.24%+12.96%-15.08%-40.59%-46.03%-27.44%-45.58%
3ULTAUlta Beauty362.650+24.270+7.17%1.87M672.17M17.09B16.78B47.11M46.28M+2.63%-4.70%-4.59%+2.78%-6.33%-13.23%-25.99%
4DXCMDexCom77.830+5.000+6.87%6.58M505.61M30.40B30.16B390.60M387.47M+2.05%+10.70%+7.95%+12.24%-34.09%-30.63%-37.28%
5ALGNAlign Technology240.520+14.630+6.48%1.39M332.16M17.96B16.88B74.65M70.17M+4.62%+6.78%+11.46%+1.39%-6.05%+12.32%-12.22%
6POOLPool Corp390.030+23.540+6.42%736.76K287.28M14.84B14.48B38.06M37.12M+8.09%+4.36%+5.80%+11.30%+10.31%+12.77%-0.92%
7MRNAModerna43.660+2.550+6.20%15.82M703.27M16.80B15.15B384.82M347.11M+10.50%+2.13%-20.33%-43.59%-71.80%-44.15%-56.10%
8PHMPulteGroup137.650+7.890+6.08%3.18M437.24M28.23B27.99B205.08M203.35M+7.06%+3.14%+2.82%+4.71%+19.49%+58.24%+34.02%
9BLDRBuilders FirstSource189.030+10.510+5.89%2.01M383.86M21.75B21.25B115.08M112.41M+6.02%+2.96%+2.29%+8.64%+26.05%+42.05%+13.23%
10DHID.R. Horton172.940+9.410+5.75%4.73M820.04M55.54B54.66B321.17M316.06M+7.12%+3.52%-3.89%-8.16%+18.86%+38.43%+14.73%
11LENLennar Corp178.660+9.490+5.61%3.38M602.47M48.46B43.19B271.24M241.73M+6.40%+3.69%+2.63%-1.60%+12.81%+43.55%+21.42%
12DLTRDollar Tree69.780+3.380+5.09%4.37M305.74M15.00B14.11B214.99M202.14M+4.89%+14.00%+5.31%-17.41%-38.99%-39.87%-50.88%
13APTVAptiv PLC57.130+2.750+5.06%6.42M366.51M13.43B13.33B235.04M233.36M+8.39%+2.15%-18.85%-20.13%-29.98%-30.29%-36.32%
14ROSTRoss Stores153.290+7.200+4.93%5.48M837.46M50.86B49.76B331.76M324.63M+8.49%+7.68%+7.08%+2.03%+6.73%+18.83%+11.60%
15CZRCaesars Entertainment39.420+1.820+4.84%4.14M163.03M8.38B7.97B212.48M202.09M+7.88%-1.99%-13.42%+4.73%+7.79%-12.85%-15.91%
16MCHPMicrochip Technology69.850+3.160+4.74%11.09M776.08M37.51B36.68B537.01M525.17M+7.79%+0.65%-8.90%-14.40%-25.00%-12.69%-20.78%
17CTVACorteva64.130+2.900+4.74%9.73M616.50M44.08B43.98B687.29M685.87M+12.53%+9.59%+4.91%+12.25%+18.98%+42.69%+35.01%
18WBAWalgreens Boots Alliance9.060+0.400+4.62%29.64M267.42M7.83B6.48B864.62M714.91M+4.62%-0.58%-1.11%+0.92%-40.04%-50.94%-62.46%
19MHKMohawk Industries145.030+6.260+4.51%787.39K114.61M9.15B7.63B63.12M52.59M+4.74%-0.32%+10.11%-6.52%+22.98%+68.97%+40.13%
20WDCWestern Digital69.425+2.995+4.51%8.82M611.47M24.00B23.89B345.71M344.13M+7.50%+3.04%-0.41%+5.85%-9.72%+48.06%+32.57%
21DRIDarden Restaurants175.220+7.530+4.49%1.92M337.57M20.59B20.48B117.50M116.86M+6.55%+3.53%+8.03%+11.78%+18.56%+16.78%+10.48%
22TGTTarget130.530+5.520+4.42%15.44M2.01B59.95B59.94B459.24M459.18M-16.02%-14.23%-11.94%-14.42%-10.08%+2.08%-5.63%
23TECHBio-Techne74.390+3.110+4.36%1.17M86.56M11.82B11.69B158.89M157.08M+11.26%-0.40%+5.81%+0.65%-5.94%+21.17%-3.17%
24KMXCarMax85.150+3.550+4.35%3.79M323.30M13.19B13.13B154.92M154.14M+10.44%+10.90%+14.59%+0.71%+17.77%+33.72%+10.96%
25ELEstee Lauder72.970+3.040+4.35%10.28M753.20M26.19B16.94B358.98M232.19M+13.01%+12.97%-17.75%-20.39%-40.22%-40.78%-49.24%
26ADIAnalog Devices223.580+8.990+4.19%7.30M1.62B111.01B110.45B496.49M493.99M+6.64%+1.41%-2.85%-4.42%-4.76%+24.17%+14.03%
27EFXEquifax263.890+10.310+4.07%1.73M459.05M32.71B32.54B123.95M123.30M+7.75%-2.47%-2.12%-13.84%+9.67%+24.62%+7.35%
28EQIXEquinix Inc974.350+37.980+4.06%1.98M1.91B94.01B93.68B96.49M96.15M+7.13%+7.17%+7.27%+17.33%+29.72%+24.75%+23.44%
29LOWLowe's Companies275.320+10.640+4.02%3.69M1.01B155.23B154.91B563.83M562.65M+1.31%+0.30%+2.74%+11.26%+26.59%+40.25%+26.07%
30MASMasco82.170+3.160+4.00%2.00M164.63M17.73B17.65B215.75M214.79M+6.60%+1.73%+0.97%+3.66%+22.17%+40.29%+24.60%
31ONON Semiconductor72.390+2.770+3.98%6.58M476.34M30.82B30.68B425.80M423.88M+8.89%+3.47%+0.21%-7.04%-2.88%+4.76%-13.34%
32BBYBest Buy93.030+3.490+3.90%8.70M814.69M19.98B18.36B214.73M197.38M+4.53%+4.19%+1.63%-6.45%+6.67%+36.92%+22.67%
33GPCGenuine Parts129.470+4.670+3.74%1.65M213.81M18.00B17.92B139.04M138.41M+4.25%+5.81%+9.40%-8.96%-8.15%-0.90%-4.55%
34IPGThe Interpublic Group of Companies30.680+1.100+3.72%8.47M257.72M11.43B11.38B372.51M370.82M+11.48%+3.58%+1.46%-4.96%+0.73%+5.97%-3.01%
35RLRalph Lauren220.000+7.850+3.70%1.06M251.21M13.66B8.66B62.10M39.36M+5.86%+2.87%+8.36%+29.00%+20.37%+76.92%+54.57%
36SWKStanley Black & Decker92.520+3.270+3.66%1.86M172.10M14.26B14.20B154.16M153.53M+6.86%+2.57%-10.10%-8.88%+10.48%+6.03%-3.16%
37FSLRFirst Solar192.820+6.770+3.64%3.91M746.84M20.64B19.51B107.06M101.20M-1.40%-0.52%-5.96%-15.20%-29.39%+24.38%+11.92%
38DEDeere462.690+16.040+3.59%3.27M1.51B126.59B126.30B273.60M272.98M+14.38%+14.91%+12.21%+20.37%+25.65%+30.44%+17.01%
39CVSCVS Health60.080+2.070+3.57%15.61M935.84M75.61B75.38B1.26B1.25B+7.19%+7.65%+4.74%+6.13%+1.21%-9.70%-20.72%
40DPZDomino's Pizza469.180+15.830+3.49%943.05K443.31M16.20B16.12B34.53M34.35M+5.46%+4.99%+12.45%+13.70%-8.67%+22.42%+14.95%
41BENFranklin Resources22.720+0.760+3.46%7.13M161.55M11.90B7.05B523.67M310.47M+4.22%+5.33%+9.34%+13.95%+0.28%-0.27%-19.75%
42AREAlexandria Real Estate Equities Inc112.040+3.740+3.45%2.33M259.66M19.58B19.32B174.76M172.42M+6.48%+0.61%-0.60%-5.28%-1.53%+8.49%-8.72%
43MPWRMonolithic Power Systems600.860+20.050+3.45%1.27M763.58M29.31B28.26B48.78M47.03M+2.21%-7.18%-32.52%-35.63%-20.46%+11.27%-4.28%
44MTCHMatch group32.570+1.045+3.31%7.10M231.06M8.18B8.12B251.09M249.20M+6.75%+1.97%-12.02%-12.47%+3.59%+0.18%-10.77%
45NXPINXP Semiconductors233.850+7.470+3.30%2.78M649.71M59.43B59.31B254.16M253.60M+6.20%+3.00%-6.35%-8.38%-14.50%+18.90%+3.08%
46TPRTapestry60.850+1.930+3.28%6.84M415.52M14.18B14.12B233.04M231.99M+7.60%+18.11%+20.57%+49.79%+42.22%+103.13%+69.33%
47LKQLKQ Corp39.760+1.260+3.27%4.07M162.36M10.34B10.25B259.96M257.87M+4.47%+1.79%+6.14%-3.71%-4.40%-9.16%-14.55%
48JBHTJB Hunt Transport Services188.350+5.950+3.26%1.29M242.47M18.99B15.10B100.83M80.16M+2.36%-4.48%+5.54%+9.00%+18.92%+5.27%-4.81%
49FMCFMC Corp60.620+1.880+3.20%1.36M81.96M7.57B7.51B124.84M123.94M+9.76%+2.59%-1.49%-5.30%+6.84%+20.18%-1.09%
50NVRNVR Inc9293.060+285.820+3.17%50.97K477.08M28.47B28.05B3.06M3.02M+4.82%+0.47%-0.16%+1.31%+21.57%+51.63%+32.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
38.410+5.260+15.87%169.71M6.36B22.49B19.23B585.57M500.62M+78.32%+65.35%-19.51%-12.25%-52.14%+34.48%+35.12%
1RLRalph Lauren
220.000+7.850+3.70%1.06M251.21M13.66B8.66B62.10M39.36M+5.86%+2.87%+8.36%+29.00%+20.37%+76.92%+54.57%
2ENPHEnphase Energy
71.910+5.620+8.48%9.28M656.47M9.72B9.43B135.11M131.09M+15.24%+12.96%-15.08%-40.59%-46.03%-27.44%-45.58%
3ULTAUlta Beauty
362.650+24.270+7.17%1.87M672.17M17.09B16.78B47.11M46.28M+2.63%-4.70%-4.59%+2.78%-6.33%-13.23%-25.99%
4DXCMDexCom
77.830+5.000+6.87%6.58M505.61M30.40B30.16B390.60M387.47M+2.05%+10.70%+7.95%+12.24%-34.09%-30.63%-37.28%
5ALGNAlign Technology
240.520+14.630+6.48%1.39M332.16M17.96B16.88B74.65M70.17M+4.62%+6.78%+11.46%+1.39%-6.05%+12.32%-12.22%
6POOLPool Corp
390.030+23.540+6.42%736.76K287.28M14.84B14.48B38.06M37.12M+8.09%+4.36%+5.80%+11.30%+10.31%+12.77%-0.92%
7MRNAModerna
43.660+2.550+6.20%15.82M703.27M16.80B15.15B384.82M347.11M+10.50%+2.13%-20.33%-43.59%-71.80%-44.15%-56.10%
8PHMPulteGroup
137.650+7.890+6.08%3.18M437.24M28.23B27.99B205.08M203.35M+7.06%+3.14%+2.82%+4.71%+19.49%+58.24%+34.02%
9BLDRBuilders FirstSource
189.030+10.510+5.89%2.01M383.86M21.75B21.25B115.08M112.41M+6.02%+2.96%+2.29%+8.64%+26.05%+42.05%+13.23%
10DHID.R. Horton
172.940+9.410+5.75%4.73M820.04M55.54B54.66B321.17M316.06M+7.12%+3.52%-3.89%-8.16%+18.86%+38.43%+14.73%
11LENLennar Corp
178.660+9.490+5.61%3.38M602.47M48.46B43.19B271.24M241.73M+6.40%+3.69%+2.63%-1.60%+12.81%+43.55%+21.42%
12DLTRDollar Tree
69.780+3.380+5.09%4.37M305.74M15.00B14.11B214.99M202.14M+4.89%+14.00%+5.31%-17.41%-38.99%-39.87%-50.88%
13APTVAptiv PLC
57.130+2.750+5.06%6.42M366.51M13.43B13.33B235.04M233.36M+8.39%+2.15%-18.85%-20.13%-29.98%-30.29%-36.32%
14ROSTRoss Stores
153.290+7.200+4.93%5.48M837.46M50.86B49.76B331.76M324.63M+8.49%+7.68%+7.08%+2.03%+6.73%+18.83%+11.60%
15CZRCaesars Entertainment
39.420+1.820+4.84%4.14M163.03M8.38B7.97B212.48M202.09M+7.88%-1.99%-13.42%+4.73%+7.79%-12.85%-15.91%
16MCHPMicrochip Technology
69.850+3.160+4.74%11.09M776.08M37.51B36.68B537.01M525.17M+7.79%+0.65%-8.90%-14.40%-25.00%-12.69%-20.78%
17CTVACorteva
64.130+2.900+4.74%9.73M616.50M44.08B43.98B687.29M685.87M+12.53%+9.59%+4.91%+12.25%+18.98%+42.69%+35.01%
18WBAWalgreens Boots Alliance
9.060+0.400+4.62%29.64M267.42M7.83B6.48B864.62M714.91M+4.62%-0.58%-1.11%+0.92%-40.04%-50.94%-62.46%
19MHKMohawk Industries
145.030+6.260+4.51%787.39K114.61M9.15B7.63B63.12M52.59M+4.74%-0.32%+10.11%-6.52%+22.98%+68.97%+40.13%
20WDCWestern Digital
69.425+2.995+4.51%8.82M611.47M24.00B23.89B345.71M344.13M+7.50%+3.04%-0.41%+5.85%-9.72%+48.06%+32.57%
21DRIDarden Restaurants
175.220+7.530+4.49%1.92M337.57M20.59B20.48B117.50M116.86M+6.55%+3.53%+8.03%+11.78%+18.56%+16.78%+10.48%
22TGTTarget
130.530+5.520+4.42%15.44M2.01B59.95B59.94B459.24M459.18M-16.02%-14.23%-11.94%-14.42%-10.08%+2.08%-5.63%
23TECHBio-Techne
74.390+3.110+4.36%1.17M86.56M11.82B11.69B158.89M157.08M+11.26%-0.40%+5.81%+0.65%-5.94%+21.17%-3.17%
24KMXCarMax
85.150+3.550+4.35%3.79M323.30M13.19B13.13B154.92M154.14M+10.44%+10.90%+14.59%+0.71%+17.77%+33.72%+10.96%
25ELEstee Lauder
72.970+3.040+4.35%10.28M753.20M26.19B16.94B358.98M232.19M+13.01%+12.97%-17.75%-20.39%-40.22%-40.78%-49.24%
26ADIAnalog Devices
223.580+8.990+4.19%7.30M1.62B111.01B110.45B496.49M493.99M+6.64%+1.41%-2.85%-4.42%-4.76%+24.17%+14.03%
27EFXEquifax
263.890+10.310+4.07%1.73M459.05M32.71B32.54B123.95M123.30M+7.75%-2.47%-2.12%-13.84%+9.67%+24.62%+7.35%
28EQIXEquinix Inc
974.350+37.980+4.06%1.98M1.91B94.01B93.68B96.49M96.15M+7.13%+7.17%+7.27%+17.33%+29.72%+24.75%+23.44%
29LOWLowe's Companies
275.320+10.640+4.02%3.69M1.01B155.23B154.91B563.83M562.65M+1.31%+0.30%+2.74%+11.26%+26.59%+40.25%+26.07%
30MASMasco
82.170+3.160+4.00%2.00M164.63M17.73B17.65B215.75M214.79M+6.60%+1.73%+0.97%+3.66%+22.17%+40.29%+24.60%
31ONON Semiconductor
72.390+2.770+3.98%6.58M476.34M30.82B30.68B425.80M423.88M+8.89%+3.47%+0.21%-7.04%-2.88%+4.76%-13.34%
32BBYBest Buy
93.030+3.490+3.90%8.70M814.69M19.98B18.36B214.73M197.38M+4.53%+4.19%+1.63%-6.45%+6.67%+36.92%+22.67%
33GPCGenuine Parts
129.470+4.670+3.74%1.65M213.81M18.00B17.92B139.04M138.41M+4.25%+5.81%+9.40%-8.96%-8.15%-0.90%-4.55%
34IPGThe Interpublic Group of Companies
30.680+1.100+3.72%8.47M257.72M11.43B11.38B372.51M370.82M+11.48%+3.58%+1.46%-4.96%+0.73%+5.97%-3.01%
35RLRalph Lauren
220.000+7.850+3.70%1.06M251.21M13.66B8.66B62.10M39.36M+5.86%+2.87%+8.36%+29.00%+20.37%+76.92%+54.57%
36SWKStanley Black & Decker
92.520+3.270+3.66%1.86M172.10M14.26B14.20B154.16M153.53M+6.86%+2.57%-10.10%-8.88%+10.48%+6.03%-3.16%
37FSLRFirst Solar
192.820+6.770+3.64%3.91M746.84M20.64B19.51B107.06M101.20M-1.40%-0.52%-5.96%-15.20%-29.39%+24.38%+11.92%
38DEDeere
462.690+16.040+3.59%3.27M1.51B126.59B126.30B273.60M272.98M+14.38%+14.91%+12.21%+20.37%+25.65%+30.44%+17.01%
39CVSCVS Health
60.080+2.070+3.57%15.61M935.84M75.61B75.38B1.26B1.25B+7.19%+7.65%+4.74%+6.13%+1.21%-9.70%-20.72%
40DPZDomino's Pizza
469.180+15.830+3.49%943.05K443.31M16.20B16.12B34.53M34.35M+5.46%+4.99%+12.45%+13.70%-8.67%+22.42%+14.95%
41BENFranklin Resources
22.720+0.760+3.46%7.13M161.55M11.90B7.05B523.67M310.47M+4.22%+5.33%+9.34%+13.95%+0.28%-0.27%-19.75%
42AREAlexandria Real Estate Equities Inc
112.040+3.740+3.45%2.33M259.66M19.58B19.32B174.76M172.42M+6.48%+0.61%-0.60%-5.28%-1.53%+8.49%-8.72%
43MPWRMonolithic Power Systems
600.860+20.050+3.45%1.27M763.58M29.31B28.26B48.78M47.03M+2.21%-7.18%-32.52%-35.63%-20.46%+11.27%-4.28%
44MTCHMatch group
32.570+1.045+3.31%7.10M231.06M8.18B8.12B251.09M249.20M+6.75%+1.97%-12.02%-12.47%+3.59%+0.18%-10.77%
45NXPINXP Semiconductors
233.850+7.470+3.30%2.78M649.71M59.43B59.31B254.16M253.60M+6.20%+3.00%-6.35%-8.38%-14.50%+18.90%+3.08%
46TPRTapestry
60.850+1.930+3.28%6.84M415.52M14.18B14.12B233.04M231.99M+7.60%+18.11%+20.57%+49.79%+42.22%+103.13%+69.33%
47LKQLKQ Corp
39.760+1.260+3.27%4.07M162.36M10.34B10.25B259.96M257.87M+4.47%+1.79%+6.14%-3.71%-4.40%-9.16%-14.55%
48JBHTJB Hunt Transport Services
188.350+5.950+3.26%1.29M242.47M18.99B15.10B100.83M80.16M+2.36%-4.48%+5.54%+9.00%+18.92%+5.27%-4.81%
49FMCFMC Corp
60.620+1.880+3.20%1.36M81.96M7.57B7.51B124.84M123.94M+9.76%+2.59%-1.49%-5.30%+6.84%+20.18%-1.09%
50NVRNVR Inc
9293.060+285.820+3.17%50.97K477.08M28.47B28.05B3.06M3.02M+4.82%+0.47%-0.16%+1.31%+21.57%+51.63%+32.75%