OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce363.310+31.880+9.62%19.22M6.96B347.32B337.57B956.00M929.16M+5.87%+12.33%+22.13%+47.82%+59.13%+46.48%+38.68%
2NOWServiceNow1124.240+66.920+6.33%1.54M1.71B231.95B229.83B206.32M204.43M+5.06%+9.99%+15.78%+30.70%+58.40%+63.83%+59.13%
3EWEdwards Lifesciences74.395+4.195+5.98%4.42M325.52M43.88B43.43B589.80M583.75M+3.98%+5.98%+11.55%+10.81%-15.14%+7.06%-2.43%
4CMGChipotle Mexican Grill64.010+3.070+5.04%8.21M522.32M87.22B86.55B1.36B1.35B+2.07%+8.99%+13.94%+18.08%-1.98%+44.82%+39.95%
5PYPLPayPal89.250+4.110+4.83%10.93M954.28M89.48B89.22B1.00B999.69M+2.66%+6.14%+12.62%+29.63%+45.03%+49.92%+45.33%
6TDGTransDigm1316.040+57.330+4.55%229.54K298.47M74.00B73.65B56.23M55.96M+4.23%+5.23%-1.61%+6.01%+4.97%+44.21%+37.36%
7GDDYGoDaddy206.715+8.355+4.21%1.19M244.49M29.02B29.01B140.39M140.33M+3.50%+10.31%+23.32%+38.12%+49.60%+101.05%+94.72%
8VSTVistra Energy160.470+6.310+4.09%4.15M668.23M54.60B54.10B340.23M337.14M-1.35%+3.62%+31.64%+111.42%+82.43%+348.59%+320.11%
9CRWDCrowdStrike364.135+14.185+4.05%3.57M1.28B89.69B84.03B246.31M230.77M-0.05%+3.07%+18.39%+46.98%-4.88%+52.09%+42.62%
10CDNSCadence Design Systems325.300+12.050+3.85%1.25M404.56M89.22B88.40B274.26M271.74M+4.90%+8.57%+11.71%+27.14%+5.77%+26.24%+19.43%
11NVDANVIDIA145.612+5.352+3.82%174.05M24.94B3.57T3.42T24.49B23.50B+6.35%-0.95%+4.08%+34.71%+12.36%+220.10%+194.12%
12ADBEAdobe535.685+19.425+3.76%2.25M1.21B235.81B235.19B440.20M439.04M+1.98%+7.22%+10.13%-6.75%+16.77%-10.07%-10.21%
13NTAPNetApp129.280+4.610+3.70%1.45M187.19M26.28B26.14B203.31M202.21M-0.25%+5.79%+11.07%+12.93%+2.40%+47.35%+49.42%
14SNPSSynopsys590.020+19.830+3.48%964.70K565.71M90.64B90.00B153.61M152.53M+6.51%+10.49%+13.03%+26.75%+0.59%+11.85%+14.59%
15SMCISuper Micro Computer41.600+1.390+3.46%86.70M3.56B24.36B20.83B585.57M500.62M+20.82%+47.15%+50.18%+0.79%-52.24%+64.15%+46.34%
16GEVGE Vernova343.055+11.135+3.35%1.60M544.47M94.56B94.43B275.65M275.27M+1.23%+0.90%+8.64%+69.82%+94.73%+198.31%+198.31%
17UALUnited Airlines98.890+3.100+3.24%2.72M266.35M32.52B32.29B328.88M326.53M+2.47%+4.91%+23.57%+104.23%+89.92%+141.61%+139.68%
18ORCLOracle188.515+5.625+3.08%6.12M1.15B522.39B304.83B2.77B1.62B-0.97%-0.20%+9.74%+21.20%+35.48%+70.33%+81.00%
19AESThe AES Corp13.445+0.395+3.03%19.04M257.94M9.56B9.51B711.03M707.09M+6.88%-2.22%-13.31%-17.35%-30.00%-21.98%-27.29%
20MUMicron Technology102.830+2.990+2.99%11.23M1.14B114.01B111.78B1.11B1.09B+1.01%+5.22%-2.52%+18.56%-28.04%+41.29%+20.88%
21PANWPalo Alto Networks404.085+11.495+2.93%1.90M765.05M132.58B129.15B328.10M319.60M+1.94%+4.13%+10.32%+16.26%+26.41%+40.70%+37.03%
22DLTRDollar Tree74.600+2.120+2.92%6.65M490.54M16.04B15.08B215.04M202.14M+7.93%+15.00%+11.73%+14.08%-29.97%-40.81%-47.48%
23HASHasbro67.230+1.910+2.92%1.33M88.56M9.38B8.83B139.50M131.31M+5.05%+10.11%+1.55%+0.59%+18.46%+47.27%+38.00%
24INCYIncyte74.040+2.010+2.79%1.80M133.59M14.26B11.88B192.65M160.50M-1.02%+4.93%-4.19%+17.28%+18.10%+33.60%+17.92%
25FTNTFortinet97.926+2.636+2.77%2.95M288.49M75.06B62.95B766.45M642.78M+1.54%+7.86%+25.68%+28.73%+62.59%+88.94%+67.31%
26AXONAxon Enterprise688.315+18.445+2.75%597.66K406.34M52.49B49.94B76.25M72.55M+8.88%+12.80%+56.05%+91.54%+134.54%+196.25%+166.45%
27INTUIntuit653.115+17.095+2.69%852.41K556.01M182.82B178.11B279.92M272.71M+2.24%+1.39%+5.54%+3.25%+10.18%+16.04%+5.12%
28BWABorgWarner34.755+0.905+2.67%1.99M68.31M7.60B7.53B218.70M216.77M+2.04%+5.24%+2.49%+10.48%+3.77%+7.59%-1.77%
29LUVSouthwest Airlines33.850+0.870+2.64%4.91M165.42M20.30B18.07B599.74M533.68M+5.91%+4.60%+10.51%+15.73%+20.63%+23.85%+19.30%
30LLYEli Lilly and Co833.400+20.070+2.47%2.86M2.38B791.16B789.44B949.32M947.25M+5.58%+14.21%+3.56%-7.37%-5.36%+42.36%+43.91%
31GENGen Digital31.565+0.725+2.35%1.19M37.37M19.45B17.63B616.20M558.48M+2.15%+7.95%+11.11%+22.39%+30.08%+45.52%+41.12%
32ANSSAnsys359.220+8.170+2.33%264.63K94.36M31.41B31.28B87.45M87.09M+2.68%+5.80%+10.71%+16.28%+10.53%+27.38%-1.01%
33HUBBHubbell468.260+10.440+2.28%286.04K133.35M25.13B25.02B53.67M53.43M+1.93%+3.81%+6.82%+23.53%+22.35%+56.27%+44.14%
34TRMBTrimble75.635+1.685+2.28%1.07M80.35M18.47B18.35B244.21M242.61M+4.51%+8.56%+22.74%+36.97%+35.74%+63.68%+42.17%
35CEGConstellation Energy253.123+5.613+2.27%1.43M364.97M79.17B78.98B312.77M312.03M-5.10%+7.90%+8.46%+40.65%+15.49%+126.30%+118.05%
36HPEHewlett Packard Enterprise21.760+0.460+2.16%6.43M140.12M28.26B28.13B1.30B1.29B-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
37ACNAccenture360.095+7.555+2.14%1.24M446.63M225.01B224.60B624.86M623.73M-0.85%+1.74%+4.23%+3.99%+28.63%+9.09%+4.27%
38ROPRoper Technologies578.740+11.880+2.10%338.37K194.55M62.06B61.75B107.23M106.69M+3.00%+5.62%+6.64%+4.93%+6.06%+8.70%+6.75%
39CCLCarnival26.655+0.545+2.09%13.59M361.53M35.77B32.44B1.34B1.22B+5.19%+6.07%+18.73%+65.15%+61.45%+52.49%+43.77%
40AMZNAmazon217.740+4.300+2.01%35.73M7.80B2.29T2.04T10.52B9.38B+4.75%+6.42%+9.14%+21.27%+18.45%+50.66%+43.31%
41COOCooper Companies105.350+2.060+1.99%1.40M147.82M20.98B20.85B199.16M197.91M+2.64%+6.36%+0.13%-2.76%+11.84%+23.01%+11.35%
42GOOGLAlphabet-A174.730+3.390+1.98%19.59M3.40B2.14T1.91T12.24B10.94B+3.32%-1.90%+2.94%+17.54%-0.11%+34.72%+25.40%
43DALDelta Air Lines63.760+1.190+1.90%2.95M187.16M41.14B40.96B645.28M642.35M-0.59%-1.53%+9.38%+47.35%+27.91%+65.51%+60.20%
44BABoeing157.940+2.940+1.90%7.16M1.13B118.07B110.14B747.58M697.36M+4.76%+8.48%+4.60%-1.33%-12.60%-33.33%-39.41%
45GOOGAlphabet-C176.270+3.250+1.88%8.25M1.44B2.16T1.93T12.24B10.94B+3.31%-1.84%+2.84%+17.51%-0.13%+34.45%+25.38%
46TYLTyler Technologies634.450+11.600+1.86%111.00K70.11M27.15B26.98B42.80M42.53M-0.12%+5.80%+4.63%+6.55%+33.71%+56.94%+51.74%
47APHAmphenol74.450+1.320+1.81%2.06M152.88M89.76B89.13B1.21B1.20B+1.62%+4.89%+6.80%+22.79%+8.37%+62.82%+51.15%
48IBMIBM Corp233.020+4.020+1.76%2.43M564.67M215.46B215.01B924.65M922.72M+1.83%+10.83%+13.15%+14.39%+40.09%+50.64%+47.63%
49ADSKAutodesk304.150+5.190+1.74%984.57K298.77M65.39B65.24B215.00M214.50M-4.34%-0.34%+4.24%+18.07%+36.33%+38.53%+24.92%
50EXPEExpedia186.845+3.155+1.72%527.77K98.11M23.98B22.72B128.35M121.61M+0.30%+5.53%+13.33%+42.52%+51.39%+34.42%+23.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
363.310+31.880+9.62%19.22M6.96B347.32B337.57B956.00M929.16M+5.87%+12.33%+22.13%+47.82%+59.13%+46.48%+38.68%
1ANSSAnsys
359.220+8.170+2.33%264.63K94.36M31.41B31.28B87.45M87.09M+2.68%+5.80%+10.71%+16.28%+10.53%+27.38%-1.01%
2NOWServiceNow
1124.240+66.920+6.33%1.54M1.71B231.95B229.83B206.32M204.43M+5.06%+9.99%+15.78%+30.70%+58.40%+63.83%+59.13%
3EWEdwards Lifesciences
74.395+4.195+5.98%4.42M325.52M43.88B43.43B589.80M583.75M+3.98%+5.98%+11.55%+10.81%-15.14%+7.06%-2.43%
4CMGChipotle Mexican Grill
64.010+3.070+5.04%8.21M522.32M87.22B86.55B1.36B1.35B+2.07%+8.99%+13.94%+18.08%-1.98%+44.82%+39.95%
5PYPLPayPal
89.250+4.110+4.83%10.93M954.28M89.48B89.22B1.00B999.69M+2.66%+6.14%+12.62%+29.63%+45.03%+49.92%+45.33%
6TDGTransDigm
1316.040+57.330+4.55%229.54K298.47M74.00B73.65B56.23M55.96M+4.23%+5.23%-1.61%+6.01%+4.97%+44.21%+37.36%
7GDDYGoDaddy
206.715+8.355+4.21%1.19M244.49M29.02B29.01B140.39M140.33M+3.50%+10.31%+23.32%+38.12%+49.60%+101.05%+94.72%
8VSTVistra Energy
160.470+6.310+4.09%4.15M668.23M54.60B54.10B340.23M337.14M-1.35%+3.62%+31.64%+111.42%+82.43%+348.59%+320.11%
9CRWDCrowdStrike
364.135+14.185+4.05%3.57M1.28B89.69B84.03B246.31M230.77M-0.05%+3.07%+18.39%+46.98%-4.88%+52.09%+42.62%
10CDNSCadence Design Systems
325.300+12.050+3.85%1.25M404.56M89.22B88.40B274.26M271.74M+4.90%+8.57%+11.71%+27.14%+5.77%+26.24%+19.43%
11NVDANVIDIA
145.612+5.352+3.82%174.05M24.94B3.57T3.42T24.49B23.50B+6.35%-0.95%+4.08%+34.71%+12.36%+220.10%+194.12%
12ADBEAdobe
535.685+19.425+3.76%2.25M1.21B235.81B235.19B440.20M439.04M+1.98%+7.22%+10.13%-6.75%+16.77%-10.07%-10.21%
13NTAPNetApp
129.280+4.610+3.70%1.45M187.19M26.28B26.14B203.31M202.21M-0.25%+5.79%+11.07%+12.93%+2.40%+47.35%+49.42%
14SNPSSynopsys
590.020+19.830+3.48%964.70K565.71M90.64B90.00B153.61M152.53M+6.51%+10.49%+13.03%+26.75%+0.59%+11.85%+14.59%
15SMCISuper Micro Computer
41.600+1.390+3.46%86.70M3.56B24.36B20.83B585.57M500.62M+20.82%+47.15%+50.18%+0.79%-52.24%+64.15%+46.34%
16GEVGE Vernova
343.055+11.135+3.35%1.60M544.47M94.56B94.43B275.65M275.27M+1.23%+0.90%+8.64%+69.82%+94.73%+198.31%+198.31%
17UALUnited Airlines
98.890+3.100+3.24%2.72M266.35M32.52B32.29B328.88M326.53M+2.47%+4.91%+23.57%+104.23%+89.92%+141.61%+139.68%
18ORCLOracle
188.515+5.625+3.08%6.12M1.15B522.39B304.83B2.77B1.62B-0.97%-0.20%+9.74%+21.20%+35.48%+70.33%+81.00%
19AESThe AES Corp
13.445+0.395+3.03%19.04M257.94M9.56B9.51B711.03M707.09M+6.88%-2.22%-13.31%-17.35%-30.00%-21.98%-27.29%
20MUMicron Technology
102.830+2.990+2.99%11.23M1.14B114.01B111.78B1.11B1.09B+1.01%+5.22%-2.52%+18.56%-28.04%+41.29%+20.88%
21PANWPalo Alto Networks
404.085+11.495+2.93%1.90M765.05M132.58B129.15B328.10M319.60M+1.94%+4.13%+10.32%+16.26%+26.41%+40.70%+37.03%
22DLTRDollar Tree
74.600+2.120+2.92%6.65M490.54M16.04B15.08B215.04M202.14M+7.93%+15.00%+11.73%+14.08%-29.97%-40.81%-47.48%
23HASHasbro
67.230+1.910+2.92%1.33M88.56M9.38B8.83B139.50M131.31M+5.05%+10.11%+1.55%+0.59%+18.46%+47.27%+38.00%
24INCYIncyte
74.040+2.010+2.79%1.80M133.59M14.26B11.88B192.65M160.50M-1.02%+4.93%-4.19%+17.28%+18.10%+33.60%+17.92%
25FTNTFortinet
97.926+2.636+2.77%2.95M288.49M75.06B62.95B766.45M642.78M+1.54%+7.86%+25.68%+28.73%+62.59%+88.94%+67.31%
26AXONAxon Enterprise
688.315+18.445+2.75%597.66K406.34M52.49B49.94B76.25M72.55M+8.88%+12.80%+56.05%+91.54%+134.54%+196.25%+166.45%
27INTUIntuit
653.115+17.095+2.69%852.41K556.01M182.82B178.11B279.92M272.71M+2.24%+1.39%+5.54%+3.25%+10.18%+16.04%+5.12%
28BWABorgWarner
34.755+0.905+2.67%1.99M68.31M7.60B7.53B218.70M216.77M+2.04%+5.24%+2.49%+10.48%+3.77%+7.59%-1.77%
29LUVSouthwest Airlines
33.850+0.870+2.64%4.91M165.42M20.30B18.07B599.74M533.68M+5.91%+4.60%+10.51%+15.73%+20.63%+23.85%+19.30%
30LLYEli Lilly and Co
833.400+20.070+2.47%2.86M2.38B791.16B789.44B949.32M947.25M+5.58%+14.21%+3.56%-7.37%-5.36%+42.36%+43.91%
31GENGen Digital
31.565+0.725+2.35%1.19M37.37M19.45B17.63B616.20M558.48M+2.15%+7.95%+11.11%+22.39%+30.08%+45.52%+41.12%
32ANSSAnsys
359.220+8.170+2.33%264.63K94.36M31.41B31.28B87.45M87.09M+2.68%+5.80%+10.71%+16.28%+10.53%+27.38%-1.01%
33HUBBHubbell
468.260+10.440+2.28%286.04K133.35M25.13B25.02B53.67M53.43M+1.93%+3.81%+6.82%+23.53%+22.35%+56.27%+44.14%
34TRMBTrimble
75.635+1.685+2.28%1.07M80.35M18.47B18.35B244.21M242.61M+4.51%+8.56%+22.74%+36.97%+35.74%+63.68%+42.17%
35CEGConstellation Energy
253.123+5.613+2.27%1.43M364.97M79.17B78.98B312.77M312.03M-5.10%+7.90%+8.46%+40.65%+15.49%+126.30%+118.05%
36HPEHewlett Packard Enterprise
21.760+0.460+2.16%6.43M140.12M28.26B28.13B1.30B1.29B-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
37ACNAccenture
360.095+7.555+2.14%1.24M446.63M225.01B224.60B624.86M623.73M-0.85%+1.74%+4.23%+3.99%+28.63%+9.09%+4.27%
38ROPRoper Technologies
578.740+11.880+2.10%338.37K194.55M62.06B61.75B107.23M106.69M+3.00%+5.62%+6.64%+4.93%+6.06%+8.70%+6.75%
39CCLCarnival
26.655+0.545+2.09%13.59M361.53M35.77B32.44B1.34B1.22B+5.19%+6.07%+18.73%+65.15%+61.45%+52.49%+43.77%
40AMZNAmazon
217.740+4.300+2.01%35.73M7.80B2.29T2.04T10.52B9.38B+4.75%+6.42%+9.14%+21.27%+18.45%+50.66%+43.31%
41COOCooper Companies
105.350+2.060+1.99%1.40M147.82M20.98B20.85B199.16M197.91M+2.64%+6.36%+0.13%-2.76%+11.84%+23.01%+11.35%
42GOOGLAlphabet-A
174.730+3.390+1.98%19.59M3.40B2.14T1.91T12.24B10.94B+3.32%-1.90%+2.94%+17.54%-0.11%+34.72%+25.40%
43DALDelta Air Lines
63.760+1.190+1.90%2.95M187.16M41.14B40.96B645.28M642.35M-0.59%-1.53%+9.38%+47.35%+27.91%+65.51%+60.20%
44BABoeing
157.940+2.940+1.90%7.16M1.13B118.07B110.14B747.58M697.36M+4.76%+8.48%+4.60%-1.33%-12.60%-33.33%-39.41%
45GOOGAlphabet-C
176.270+3.250+1.88%8.25M1.44B2.16T1.93T12.24B10.94B+3.31%-1.84%+2.84%+17.51%-0.13%+34.45%+25.38%
46TYLTyler Technologies
634.450+11.600+1.86%111.00K70.11M27.15B26.98B42.80M42.53M-0.12%+5.80%+4.63%+6.55%+33.71%+56.94%+51.74%
47APHAmphenol
74.450+1.320+1.81%2.06M152.88M89.76B89.13B1.21B1.20B+1.62%+4.89%+6.80%+22.79%+8.37%+62.82%+51.15%
48IBMIBM Corp
233.020+4.020+1.76%2.43M564.67M215.46B215.01B924.65M922.72M+1.83%+10.83%+13.15%+14.39%+40.09%+50.64%+47.63%
49ADSKAutodesk
304.150+5.190+1.74%984.57K298.77M65.39B65.24B215.00M214.50M-4.34%-0.34%+4.24%+18.07%+36.33%+38.53%+24.92%
50EXPEExpedia
186.845+3.155+1.72%527.77K98.11M23.98B22.72B128.35M121.61M+0.30%+5.53%+13.33%+42.52%+51.39%+34.42%+23.09%