No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BABoeing172.620+11.050+6.84%14.11M2.42B129.48B120.38B750.07M697.36M+8.70%+5.80%-7.27%0.00%+10.79%-4.70%-2.47%
2SMCISuper Micro Computer40.100+2.200+5.80%60.77M2.40B23.80B20.07B593.48M500.62M-5.58%+3.08%-33.44%+24.42%-13.50%-55.98%+31.56%
3RCLRoyal Caribbean215.120+11.740+5.77%2.61M556.16M57.89B54.80B269.13M254.72M+3.74%-6.67%-18.23%-5.73%+20.46%+67.59%-6.42%
4CZRCaesars Entertainment29.120+1.560+5.66%8.62M249.37M6.17B5.86B212.01M201.32M+6.59%-4.12%-23.31%-14.05%-28.71%-27.74%-12.87%
5APHAmphenol67.410+3.560+5.58%15.97M1.07B81.64B81.08B1.21B1.20B+7.57%+4.44%-3.19%-3.59%+2.39%+22.59%-2.69%
6GEVGE Vernova335.800+16.870+5.29%3.45M1.15B92.65B92.44B275.90M275.28M+12.43%+6.00%-10.50%+5.97%+31.57%+192.64%+2.09%
7AXONAxon Enterprise568.110+28.120+5.21%576.54K325.05M44.12B42.05B77.66M74.01M+1.83%+6.20%-4.27%-6.86%+44.31%+82.01%-4.41%
8WBDWarner Bros Discovery10.920+0.530+5.10%36.59M394.73M26.81B24.10B2.45B2.21B+4.80%-4.46%+0.28%+2.73%+31.25%+28.47%+3.31%
9TSLATesla235.860+10.550+4.68%111.99M26.25B758.65B655.14B3.22B2.78B-4.93%-15.49%-34.59%-46.41%-7.24%+37.67%-41.60%
10CCLCarnival21.050+0.930+4.62%31.08M651.37M28.46B26.59B1.35B1.26B+7.95%-5.77%-19.32%-15.19%+12.39%+30.91%-15.53%
11EXPEExpedia172.480+7.320+4.43%2.22M381.11M22.23B21.07B128.86M122.17M+6.13%-9.50%-16.31%-1.92%+16.85%+27.50%-7.24%
12APOApollo Global Management143.400+5.960+4.34%4.76M679.81M81.81B63.76B570.48M444.62M+6.29%+2.04%-10.53%-14.11%+15.26%+31.31%-12.93%
13UALUnited Airlines74.430+3.090+4.33%7.43M549.10M24.36B24.17B327.34M324.77M+2.72%-18.45%-30.12%-18.63%+38.78%+69.51%-23.35%
14VSTVistra Energy129.850+5.390+4.33%5.97M773.50M44.01B43.78B338.96M337.14M+6.50%+2.35%-23.32%-2.13%+15.71%+105.26%-5.82%
15NCLHNorwegian Cruise19.840+0.770+4.04%14.92M295.02M8.73B8.66B439.94M436.42M+4.37%-6.85%-26.52%-20.96%-5.34%+2.06%-22.89%
16DALDelta Air Lines47.750+1.830+3.99%11.36M537.04M30.84B30.67B645.96M642.39M+5.41%-15.89%-26.40%-18.70%+0.44%+10.35%-20.88%
17DXCMDexCom73.380+2.680+3.79%4.30M315.43M28.67B28.46B390.77M387.84M+3.70%-10.47%-18.18%-2.50%+6.87%-45.31%-5.64%
18NRGNRG Energy98.260+3.580+3.78%2.34M228.50M19.46B19.23B198.07M195.72M+6.26%-0.46%-12.59%+11.12%+12.75%+50.35%+9.38%
19LUVSouthwest Airlines33.600+1.210+3.74%13.43M447.55M19.91B17.87B592.66M531.90M+11.63%+12.85%+11.92%+4.64%+14.21%+22.12%+0.53%
20AVGOBroadcom195.570+6.900+3.66%37.96M7.38B919.56B903.86B4.70B4.62B+0.69%+2.08%-14.50%-12.31%+12.16%+60.12%-15.64%
21TPRTapestry73.500+2.530+3.56%6.50M476.59M15.22B15.13B207.02M205.92M+2.52%-9.18%-17.25%+18.91%+63.50%+62.19%+12.99%
22CEGConstellation Energy218.050+7.200+3.41%3.09M670.78M68.22B68.04B312.85M312.03M+1.25%-4.74%-32.09%-3.23%-13.68%+27.34%-2.35%
23CRWDCrowdStrike375.050+11.900+3.28%4.06M1.52B92.96B86.55B247.87M230.77M+8.16%+2.63%-16.68%+7.41%+29.98%+16.89%+9.61%
24FICOFair Isaac1872.990+59.380+3.27%154.32K288.57M45.73B44.44B24.42M23.73M+5.28%0.00%+6.71%-8.68%-2.29%+51.58%-5.92%
25DECKDeckers Outdoor119.050+3.750+3.25%2.28M270.45M18.07B17.92B151.77M150.56M-2.08%-12.52%-21.96%-40.91%-22.90%-21.41%-41.38%
26ADSKAutodesk268.300+8.350+3.21%1.93M519.12M57.15B57.01B213.00M212.50M+6.53%+0.40%-10.29%-8.38%-0.50%+4.73%-9.23%
27NFLXNetflix959.490+29.510+3.17%6.66M6.36B410.43B407.27B427.76M424.47M+4.33%-3.17%-8.04%+7.86%+32.85%+54.57%+7.65%
28APAApache20.810+0.640+3.17%8.18M169.82M7.58B7.53B364.06M361.99M+5.90%+12.24%-11.78%+0.92%-16.17%-34.89%-8.91%
29GLWCorning48.760+1.490+3.15%8.84M430.52M41.77B38.00B856.56M779.30M+7.40%+3.66%-6.89%+5.44%+8.93%+53.75%+3.20%
30TPLTexas Pacific Land1384.990+41.260+3.07%142.27K195.84M31.83B26.76B22.98M19.32M+2.75%+1.16%-1.30%+24.42%+47.56%+151.20%+25.37%
31AXPAmerican Express270.650+7.930+3.02%2.89M778.63M190.14B149.20B702.53M551.27M+3.80%-4.76%-12.67%-5.73%+2.17%+23.44%-8.59%
32MARMarriott International247.620+7.230+3.01%1.37M338.50M68.27B59.14B275.70M238.82M+1.56%-8.66%-13.70%-10.62%+0.55%+0.12%-11.03%
33EBAYeBay67.200+1.960+3.00%5.93M397.86M31.32B31.19B466.00M464.16M+3.65%+1.44%-2.62%+5.30%+3.59%+32.09%+8.97%
34URIUnited Rentals626.940+17.880+2.94%524.54K327.29M40.94B40.72B65.31M64.95M+2.89%-1.10%-11.61%-13.22%-21.52%-8.80%-10.79%
35HWMHowmet Aerospace131.980+3.730+2.91%2.43M319.80M53.45B52.79B405.02M399.95M+3.17%+1.29%-5.32%+22.65%+33.08%+97.08%+20.77%
36LYVLive Nation Entertainment122.650+3.440+2.89%1.92M235.14M28.63B19.35B233.40M157.75M-0.22%-10.37%-20.19%-7.50%+14.17%+17.91%-5.29%
37JBLJabil139.480+3.860+2.85%2.39M331.74M15.28B14.76B109.53M105.83M+4.01%-2.56%-17.51%-2.88%+23.72%+11.20%-3.03%
38MOSThe Mosaic27.970+0.770+2.83%8.37M233.97M8.86B8.76B316.94M313.13M+13.28%+16.98%+4.05%+16.26%+11.14%-10.20%+14.84%
39EFXEquifax242.260+6.630+2.81%1.55M373.37M30.05B29.90B124.02M123.41M+1.20%-1.09%-0.24%-5.52%-19.08%-6.20%-4.79%
40SYFSynchrony Financial54.520+1.470+2.77%4.93M266.82M21.19B21.07B388.75M386.38M+1.70%-2.36%-16.88%-13.95%+14.02%+31.96%-15.82%
41BKNGBooking Holdings4591.890+120.380+2.69%278.43K1.27B150.68B150.19B32.82M32.71M+4.35%-6.43%-9.97%-6.92%+10.33%+32.07%-7.39%
42PWRQuanta Services270.400+7.040+2.67%1.30M350.76M40.07B39.57B148.20M146.33M+8.55%+6.81%-7.42%-15.64%-9.28%+9.89%-14.42%
43PLTRPalantir86.100+2.210+2.63%89.80M7.69B201.94B186.44B2.35B2.17B+2.93%-4.47%-23.17%+20.40%+133.33%+261.76%+13.84%
44AMDAdvanced Micro Devices106.230+2.720+2.63%32.29M3.40B172.14B170.33B1.62B1.60B+5.40%+4.49%-7.38%-12.50%-32.90%-41.45%-12.05%
45MGMMGM Resorts International32.690+0.830+2.61%4.18M135.71M9.33B7.11B285.55M217.64M+5.49%-0.43%-14.74%-3.28%-12.48%-26.49%-5.66%
46HLTHilton Worldwide232.950+5.900+2.60%1.45M337.79M56.05B54.95B240.60M235.88M+1.99%-10.23%-13.52%-3.90%+2.08%+12.22%-5.70%
47HPEHewlett Packard Enterprise16.340+0.410+2.57%21.48M351.06M21.46B21.35B1.31B1.31B+8.28%-13.50%-25.22%-20.14%-12.91%-0.71%-23.47%
48CMGChipotle Mexican Grill48.990+1.200+2.51%16.35M795.11M66.40B65.88B1.36B1.34B-2.12%-8.60%-8.94%-20.13%-15.48%-12.44%-18.76%
49MPCMarathon Petroleum149.570+3.570+2.45%3.59M535.77M46.60B46.45B311.53M310.55M+9.08%+10.69%-4.51%+11.38%-6.86%-22.29%+7.84%
50PANWPalo Alto Networks187.540+4.440+2.42%3.48M650.57M124.17B122.71B662.10M654.29M+4.49%+1.77%-8.60%-0.65%+9.19%+33.68%+3.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BABoeing
172.620+11.050+6.84%14.11M2.42B129.48B120.38B750.07M697.36M+8.70%+5.80%-7.27%0.00%+10.79%-4.70%-2.47%
1PANWPalo Alto Networks
187.540+4.440+2.42%3.48M650.57M124.17B122.71B662.10M654.29M+4.49%+1.77%-8.60%-0.65%+9.19%+33.68%+3.07%
2SMCISuper Micro Computer
40.100+2.200+5.80%60.77M2.40B23.80B20.07B593.48M500.62M-5.58%+3.08%-33.44%+24.42%-13.50%-55.98%+31.56%
3RCLRoyal Caribbean
215.120+11.740+5.77%2.61M556.16M57.89B54.80B269.13M254.72M+3.74%-6.67%-18.23%-5.73%+20.46%+67.59%-6.42%
4CZRCaesars Entertainment
29.120+1.560+5.66%8.62M249.37M6.17B5.86B212.01M201.32M+6.59%-4.12%-23.31%-14.05%-28.71%-27.74%-12.87%
5APHAmphenol
67.410+3.560+5.58%15.97M1.07B81.64B81.08B1.21B1.20B+7.57%+4.44%-3.19%-3.59%+2.39%+22.59%-2.69%
6GEVGE Vernova
335.800+16.870+5.29%3.45M1.15B92.65B92.44B275.90M275.28M+12.43%+6.00%-10.50%+5.97%+31.57%+192.64%+2.09%
7AXONAxon Enterprise
568.110+28.120+5.21%576.54K325.05M44.12B42.05B77.66M74.01M+1.83%+6.20%-4.27%-6.86%+44.31%+82.01%-4.41%
8WBDWarner Bros Discovery
10.920+0.530+5.10%36.59M394.73M26.81B24.10B2.45B2.21B+4.80%-4.46%+0.28%+2.73%+31.25%+28.47%+3.31%
9TSLATesla
235.860+10.550+4.68%111.99M26.25B758.65B655.14B3.22B2.78B-4.93%-15.49%-34.59%-46.41%-7.24%+37.67%-41.60%
10CCLCarnival
21.050+0.930+4.62%31.08M651.37M28.46B26.59B1.35B1.26B+7.95%-5.77%-19.32%-15.19%+12.39%+30.91%-15.53%
11EXPEExpedia
172.480+7.320+4.43%2.22M381.11M22.23B21.07B128.86M122.17M+6.13%-9.50%-16.31%-1.92%+16.85%+27.50%-7.24%
12APOApollo Global Management
143.400+5.960+4.34%4.76M679.81M81.81B63.76B570.48M444.62M+6.29%+2.04%-10.53%-14.11%+15.26%+31.31%-12.93%
13UALUnited Airlines
74.430+3.090+4.33%7.43M549.10M24.36B24.17B327.34M324.77M+2.72%-18.45%-30.12%-18.63%+38.78%+69.51%-23.35%
14VSTVistra Energy
129.850+5.390+4.33%5.97M773.50M44.01B43.78B338.96M337.14M+6.50%+2.35%-23.32%-2.13%+15.71%+105.26%-5.82%
15NCLHNorwegian Cruise
19.840+0.770+4.04%14.92M295.02M8.73B8.66B439.94M436.42M+4.37%-6.85%-26.52%-20.96%-5.34%+2.06%-22.89%
16DALDelta Air Lines
47.750+1.830+3.99%11.36M537.04M30.84B30.67B645.96M642.39M+5.41%-15.89%-26.40%-18.70%+0.44%+10.35%-20.88%
17DXCMDexCom
73.380+2.680+3.79%4.30M315.43M28.67B28.46B390.77M387.84M+3.70%-10.47%-18.18%-2.50%+6.87%-45.31%-5.64%
18NRGNRG Energy
98.260+3.580+3.78%2.34M228.50M19.46B19.23B198.07M195.72M+6.26%-0.46%-12.59%+11.12%+12.75%+50.35%+9.38%
19LUVSouthwest Airlines
33.600+1.210+3.74%13.43M447.55M19.91B17.87B592.66M531.90M+11.63%+12.85%+11.92%+4.64%+14.21%+22.12%+0.53%
20AVGOBroadcom
195.570+6.900+3.66%37.96M7.38B919.56B903.86B4.70B4.62B+0.69%+2.08%-14.50%-12.31%+12.16%+60.12%-15.64%
21TPRTapestry
73.500+2.530+3.56%6.50M476.59M15.22B15.13B207.02M205.92M+2.52%-9.18%-17.25%+18.91%+63.50%+62.19%+12.99%
22CEGConstellation Energy
218.050+7.200+3.41%3.09M670.78M68.22B68.04B312.85M312.03M+1.25%-4.74%-32.09%-3.23%-13.68%+27.34%-2.35%
23CRWDCrowdStrike
375.050+11.900+3.28%4.06M1.52B92.96B86.55B247.87M230.77M+8.16%+2.63%-16.68%+7.41%+29.98%+16.89%+9.61%
24FICOFair Isaac
1872.990+59.380+3.27%154.32K288.57M45.73B44.44B24.42M23.73M+5.28%0.00%+6.71%-8.68%-2.29%+51.58%-5.92%
25DECKDeckers Outdoor
119.050+3.750+3.25%2.28M270.45M18.07B17.92B151.77M150.56M-2.08%-12.52%-21.96%-40.91%-22.90%-21.41%-41.38%
26ADSKAutodesk
268.300+8.350+3.21%1.93M519.12M57.15B57.01B213.00M212.50M+6.53%+0.40%-10.29%-8.38%-0.50%+4.73%-9.23%
27NFLXNetflix
959.490+29.510+3.17%6.66M6.36B410.43B407.27B427.76M424.47M+4.33%-3.17%-8.04%+7.86%+32.85%+54.57%+7.65%
28APAApache
20.810+0.640+3.17%8.18M169.82M7.58B7.53B364.06M361.99M+5.90%+12.24%-11.78%+0.92%-16.17%-34.89%-8.91%
29GLWCorning
48.760+1.490+3.15%8.84M430.52M41.77B38.00B856.56M779.30M+7.40%+3.66%-6.89%+5.44%+8.93%+53.75%+3.20%
30TPLTexas Pacific Land
1384.990+41.260+3.07%142.27K195.84M31.83B26.76B22.98M19.32M+2.75%+1.16%-1.30%+24.42%+47.56%+151.20%+25.37%
31AXPAmerican Express
270.650+7.930+3.02%2.89M778.63M190.14B149.20B702.53M551.27M+3.80%-4.76%-12.67%-5.73%+2.17%+23.44%-8.59%
32MARMarriott International
247.620+7.230+3.01%1.37M338.50M68.27B59.14B275.70M238.82M+1.56%-8.66%-13.70%-10.62%+0.55%+0.12%-11.03%
33EBAYeBay
67.200+1.960+3.00%5.93M397.86M31.32B31.19B466.00M464.16M+3.65%+1.44%-2.62%+5.30%+3.59%+32.09%+8.97%
34URIUnited Rentals
626.940+17.880+2.94%524.54K327.29M40.94B40.72B65.31M64.95M+2.89%-1.10%-11.61%-13.22%-21.52%-8.80%-10.79%
35HWMHowmet Aerospace
131.980+3.730+2.91%2.43M319.80M53.45B52.79B405.02M399.95M+3.17%+1.29%-5.32%+22.65%+33.08%+97.08%+20.77%
36LYVLive Nation Entertainment
122.650+3.440+2.89%1.92M235.14M28.63B19.35B233.40M157.75M-0.22%-10.37%-20.19%-7.50%+14.17%+17.91%-5.29%
37JBLJabil
139.480+3.860+2.85%2.39M331.74M15.28B14.76B109.53M105.83M+4.01%-2.56%-17.51%-2.88%+23.72%+11.20%-3.03%
38MOSThe Mosaic
27.970+0.770+2.83%8.37M233.97M8.86B8.76B316.94M313.13M+13.28%+16.98%+4.05%+16.26%+11.14%-10.20%+14.84%
39EFXEquifax
242.260+6.630+2.81%1.55M373.37M30.05B29.90B124.02M123.41M+1.20%-1.09%-0.24%-5.52%-19.08%-6.20%-4.79%
40SYFSynchrony Financial
54.520+1.470+2.77%4.93M266.82M21.19B21.07B388.75M386.38M+1.70%-2.36%-16.88%-13.95%+14.02%+31.96%-15.82%
41BKNGBooking Holdings
4591.890+120.380+2.69%278.43K1.27B150.68B150.19B32.82M32.71M+4.35%-6.43%-9.97%-6.92%+10.33%+32.07%-7.39%
42PWRQuanta Services
270.400+7.040+2.67%1.30M350.76M40.07B39.57B148.20M146.33M+8.55%+6.81%-7.42%-15.64%-9.28%+9.89%-14.42%
43PLTRPalantir
86.100+2.210+2.63%89.80M7.69B201.94B186.44B2.35B2.17B+2.93%-4.47%-23.17%+20.40%+133.33%+261.76%+13.84%
44AMDAdvanced Micro Devices
106.230+2.720+2.63%32.29M3.40B172.14B170.33B1.62B1.60B+5.40%+4.49%-7.38%-12.50%-32.90%-41.45%-12.05%
45MGMMGM Resorts International
32.690+0.830+2.61%4.18M135.71M9.33B7.11B285.55M217.64M+5.49%-0.43%-14.74%-3.28%-12.48%-26.49%-5.66%
46HLTHilton Worldwide
232.950+5.900+2.60%1.45M337.79M56.05B54.95B240.60M235.88M+1.99%-10.23%-13.52%-3.90%+2.08%+12.22%-5.70%
47HPEHewlett Packard Enterprise
16.340+0.410+2.57%21.48M351.06M21.46B21.35B1.31B1.31B+8.28%-13.50%-25.22%-20.14%-12.91%-0.71%-23.47%
48CMGChipotle Mexican Grill
48.990+1.200+2.51%16.35M795.11M66.40B65.88B1.36B1.34B-2.12%-8.60%-8.94%-20.13%-15.48%-12.44%-18.76%
49MPCMarathon Petroleum
149.570+3.570+2.45%3.59M535.77M46.60B46.45B311.53M310.55M+9.08%+10.69%-4.51%+11.38%-6.86%-22.29%+7.84%
50PANWPalo Alto Networks
187.540+4.440+2.42%3.48M650.57M124.17B122.71B662.10M654.29M+4.49%+1.77%-8.60%-0.65%+9.19%+33.68%+3.07%