No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EBAYeBay69.400+6.230+9.86%22.04M1.54B33.24B33.10B479.00M477.00M+12.03%+9.07%+6.54%+5.07%+28.73%+66.23%+12.03%
2BSXBoston Scientific95.950+3.960+4.30%10.75M1.03B141.41B141.01B1.47B1.47B+7.42%+6.78%+8.15%+10.16%+27.00%+61.23%+7.42%
3KMXCarMax81.930+2.810+3.55%2.34M190.08M12.60B12.54B153.80M153.02M+0.21%-2.11%-6.04%+13.57%+0.13%+12.88%+0.21%
4MDTMedtronic82.680+2.810+3.52%11.15M920.36M106.02B105.84B1.28B1.28B+3.51%+2.45%-0.67%-6.67%+3.50%-1.81%+3.51%
5GEHCGE HealthCare Technologies86.260+2.890+3.47%4.43M382.54M39.41B38.17B456.87M442.51M+10.34%+8.80%+5.32%-5.21%+6.60%+13.41%+10.34%
6ALLAllstate191.800+5.760+3.10%2.40M456.05M50.79B50.43B264.80M262.91M-0.51%-0.95%-3.64%+2.32%+9.57%+30.27%-0.51%
7HWMHowmet Aerospace115.050+3.390+3.04%2.32M264.88M46.74B46.19B406.26M401.49M+5.19%+4.08%+1.14%+10.90%+46.27%+107.67%+5.19%
8CTRACoterra Energy27.150+0.790+3.00%9.09M244.71M19.99B19.67B736.44M724.38M+6.30%+12.84%+9.21%+10.01%+1.83%+10.58%+6.30%
9SNPSSynopsys502.000+14.380+2.95%1.27M631.94M77.60B77.04B154.58M153.46M+3.43%+1.91%-1.28%-7.02%-10.42%-0.63%+3.43%
10CPAYCorpay357.420+9.790+2.82%828.80K295.12M24.92B22.58B69.71M63.18M+5.61%+4.19%-1.19%+5.33%+21.58%+27.53%+5.61%
11AXONAxon Enterprise577.340+15.310+2.72%590.62K338.13M44.02B41.89B76.25M72.55M-2.86%-7.50%-10.15%+32.73%+88.88%+131.84%-2.86%
12FCXFreeport-McMoRan39.740+1.000+2.58%15.59M616.03M57.10B56.77B1.44B1.43B+4.36%+1.25%-9.12%-20.32%-13.19%-2.55%+4.36%
13NEMNewmont39.130+0.970+2.54%8.32M323.24M44.55B44.45B1.14B1.14B+5.13%+2.54%-6.23%-27.51%-16.74%+5.68%+5.13%
14VRSKVerisk Analytics280.420+6.900+2.52%1.10M306.54M39.60B39.51B141.21M140.89M+1.81%+1.34%-1.44%+4.69%+0.10%+20.58%+1.81%
15SYKStryker Corp364.100+8.920+2.51%1.53M556.34M138.80B124.62B381.22M342.27M+1.12%-0.42%-4.25%+2.63%+10.45%+19.44%+1.12%
16UALUnited Airlines103.720+2.510+2.48%5.46M558.81M34.11B33.88B328.88M326.66M+6.82%+4.26%+8.02%+67.83%+123.58%+134.34%+6.82%
17PHMPulteGroup110.460+2.630+2.44%2.63M288.43M22.65B22.46B205.08M203.35M+1.43%+0.30%-13.86%-20.50%-11.20%+5.71%+1.43%
18TDGTransDigm1282.320+30.190+2.41%319.54K405.48M72.11B71.76B56.23M55.96M+1.19%-0.64%+1.89%-9.08%+8.67%+33.39%+1.19%
19SOSouthern83.020+1.930+2.38%7.81M644.29M90.96B90.26B1.10B1.09B+0.85%-0.02%-1.53%-5.91%+3.80%+19.83%+0.85%
20GLGlobe Life114.120+2.630+2.36%734.11K83.31M9.58B9.51B83.95M83.30M+2.55%+4.37%+9.69%+6.11%+29.97%-4.39%+2.55%
21LIILennox International625.570+14.280+2.34%352.23K219.26M22.28B19.98B35.62M31.93M+2.67%+0.27%-1.89%+3.76%+14.11%+42.14%+2.67%
22UHSUniversal Health Services190.330+4.330+2.33%786.37K148.83M12.56B10.71B65.97M56.27M+6.08%+5.32%-1.31%-11.11%+5.07%+21.84%+6.08%
23ISRGIntuitive Surgical544.020+12.140+2.28%1.36M737.22M193.77B192.61B356.18M354.05M+4.23%+3.19%+0.96%+12.22%+30.73%+49.27%+4.23%
24ANSSAnsys343.470+7.610+2.27%967.33K331.42M30.04B29.91B87.45M87.09M+1.82%+1.17%+0.28%+4.07%+8.81%-3.21%+1.82%
25TRGPTarga Resources191.980+4.160+2.21%1.23M233.19M41.86B41.16B218.06M214.41M+7.55%+7.63%+2.70%+16.34%+42.42%+134.25%+7.55%
26NDAQNasdaq78.020+1.660+2.17%3.60M280.16M44.84B36.66B574.76M469.91M+0.92%+0.10%-2.11%+9.26%+25.66%+39.08%+0.92%
27NOCNorthrop Grumman462.210+9.820+2.17%746.60K343.94M67.34B63.30B145.70M136.94M-1.51%-1.07%-3.54%-12.21%+6.00%-0.41%-1.51%
28IRMIron Mountain102.850+2.160+2.15%1.94M197.61M30.18B29.93B293.46M291.03M-2.15%-2.25%-9.47%-13.98%+6.45%+57.46%-2.15%
29ADIAnalog Devices220.440+4.570+2.12%3.10M678.92M109.40B109.00B496.30M494.45M+3.76%+2.58%+0.64%-4.93%-7.01%+19.01%+3.76%
30ATOAtmos Energy139.520+2.890+2.12%954.91K132.73M21.68B21.59B155.42M154.77M+0.18%+0.23%-1.08%+0.70%+14.60%+21.33%+0.18%
31VTRVentas Inc58.270+1.200+2.10%2.87M166.86M24.44B24.33B419.51M417.57M-1.05%-0.36%-3.86%-6.77%+11.23%+24.14%-1.05%
32CTASCintas192.650+3.930+2.08%3.21M614.05M77.74B66.07B403.54M342.96M+5.45%+2.96%-7.51%-7.24%+1.93%+32.34%+5.45%
33TYLTyler Technologies575.220+11.680+2.07%205.59K117.67M24.62B24.46B42.80M42.53M-0.25%-3.23%-7.49%-3.23%+9.38%+37.48%-0.25%
34DOCHealthpeak Properties20.320+0.410+2.06%4.31M87.18M14.21B14.16B699.44M696.78M+0.25%+0.69%-6.36%-4.93%-0.18%+8.13%+0.25%
35AJGArthur J. Gallagher285.500+5.730+2.05%1.85M527.40M71.32B70.51B249.80M246.96M+0.58%+0.35%-2.18%-0.64%+5.96%+25.16%+0.58%
36LHXL3Harris Technologies207.150+4.150+2.04%1.41M291.46M39.29B39.13B189.67M188.89M-1.49%-2.76%-9.84%-15.41%-12.02%+3.89%-1.49%
37ROSTRoss Stores154.630+3.070+2.03%2.44M374.82M51.02B49.86B329.93M322.47M+2.22%+4.00%-0.80%+8.12%+7.53%+14.86%+2.22%
38WDAYWorkday254.690+5.010+2.01%2.24M570.67M67.75B54.06B266.00M212.26M-1.29%-4.03%-9.01%+5.72%+10.46%-7.99%-1.29%
39UNHUnitedHealth524.520+10.270+2.00%4.14M2.16B482.71B481.39B920.28M917.78M+3.69%+3.59%-6.44%-11.96%-6.37%-0.91%+3.69%
40IPInternational Paper54.680+1.070+2.00%4.13M223.98M19.00B18.89B347.41M345.38M+1.60%+0.35%-1.97%+14.40%+21.40%+51.88%+1.60%
41AEPAmerican Electric Power92.260+1.790+1.98%2.59M237.68M49.13B49.04B532.57M531.58M+0.03%-0.65%-3.47%-5.18%+0.55%+16.33%+0.03%
42SBACSBA Communications Corp199.710+3.820+1.95%1.13M223.89M21.47B21.31B107.52M106.70M-2.01%-1.76%-10.55%-14.11%-4.59%-16.28%-2.01%
43RSGRepublic Services206.960+3.910+1.93%1.11M229.55M64.81B64.68B313.15M312.55M+3.17%+2.62%-2.25%+1.53%+1.76%+27.41%+3.17%
44ADSKAutodesk296.370+5.550+1.91%1.37M405.04M63.72B63.57B215.00M214.50M+0.27%-0.38%-3.95%+5.22%+22.06%+24.10%+0.27%
45NINiSource36.450+0.680+1.90%2.85M103.08M17.01B16.96B466.78M465.43M-0.84%+0.03%-0.44%+8.24%+20.77%+38.17%-0.84%
46NRGNRG Energy98.540+1.810+1.87%3.41M331.79M19.96B19.69B202.57M199.84M+9.22%+6.83%+2.57%+10.29%+35.17%+97.96%+9.22%
47MSCIMSCI Inc602.230+10.900+1.84%417.30K248.66M47.20B45.62B78.37M75.75M+0.37%-0.53%-2.63%-0.29%+21.46%+11.45%+0.37%
48WELLWelltower Inc126.480+2.240+1.80%2.35M296.86M78.76B74.67B622.69M590.34M+0.36%+0.68%-2.29%+1.58%+20.83%+43.07%+0.36%
49LLYEli Lilly and Co787.220+13.930+1.80%3.48M2.73B747.32B745.72B949.32M947.28M+1.97%-1.14%-2.04%-15.40%-6.98%+25.74%+1.97%
50PODDInsulet270.360+4.710+1.77%363.20K97.91M18.96B18.88B70.14M69.85M+3.56%+2.67%+1.98%+15.98%+38.67%+31.84%+3.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EBAYeBay
69.400+6.230+9.86%22.04M1.54B33.24B33.10B479.00M477.00M+12.03%+9.07%+6.54%+5.07%+28.73%+66.23%+12.03%
1ADIAnalog Devices
220.440+4.570+2.12%3.10M678.92M109.40B109.00B496.30M494.45M+3.76%+2.58%+0.64%-4.93%-7.01%+19.01%+3.76%
2BSXBoston Scientific
95.950+3.960+4.30%10.75M1.03B141.41B141.01B1.47B1.47B+7.42%+6.78%+8.15%+10.16%+27.00%+61.23%+7.42%
3KMXCarMax
81.930+2.810+3.55%2.34M190.08M12.60B12.54B153.80M153.02M+0.21%-2.11%-6.04%+13.57%+0.13%+12.88%+0.21%
4MDTMedtronic
82.680+2.810+3.52%11.15M920.36M106.02B105.84B1.28B1.28B+3.51%+2.45%-0.67%-6.67%+3.50%-1.81%+3.51%
5GEHCGE HealthCare Technologies
86.260+2.890+3.47%4.43M382.54M39.41B38.17B456.87M442.51M+10.34%+8.80%+5.32%-5.21%+6.60%+13.41%+10.34%
6ALLAllstate
191.800+5.760+3.10%2.40M456.05M50.79B50.43B264.80M262.91M-0.51%-0.95%-3.64%+2.32%+9.57%+30.27%-0.51%
7HWMHowmet Aerospace
115.050+3.390+3.04%2.32M264.88M46.74B46.19B406.26M401.49M+5.19%+4.08%+1.14%+10.90%+46.27%+107.67%+5.19%
8CTRACoterra Energy
27.150+0.790+3.00%9.09M244.71M19.99B19.67B736.44M724.38M+6.30%+12.84%+9.21%+10.01%+1.83%+10.58%+6.30%
9SNPSSynopsys
502.000+14.380+2.95%1.27M631.94M77.60B77.04B154.58M153.46M+3.43%+1.91%-1.28%-7.02%-10.42%-0.63%+3.43%
10CPAYCorpay
357.420+9.790+2.82%828.80K295.12M24.92B22.58B69.71M63.18M+5.61%+4.19%-1.19%+5.33%+21.58%+27.53%+5.61%
11AXONAxon Enterprise
577.340+15.310+2.72%590.62K338.13M44.02B41.89B76.25M72.55M-2.86%-7.50%-10.15%+32.73%+88.88%+131.84%-2.86%
12FCXFreeport-McMoRan
39.740+1.000+2.58%15.59M616.03M57.10B56.77B1.44B1.43B+4.36%+1.25%-9.12%-20.32%-13.19%-2.55%+4.36%
13NEMNewmont
39.130+0.970+2.54%8.32M323.24M44.55B44.45B1.14B1.14B+5.13%+2.54%-6.23%-27.51%-16.74%+5.68%+5.13%
14VRSKVerisk Analytics
280.420+6.900+2.52%1.10M306.54M39.60B39.51B141.21M140.89M+1.81%+1.34%-1.44%+4.69%+0.10%+20.58%+1.81%
15SYKStryker Corp
364.100+8.920+2.51%1.53M556.34M138.80B124.62B381.22M342.27M+1.12%-0.42%-4.25%+2.63%+10.45%+19.44%+1.12%
16UALUnited Airlines
103.720+2.510+2.48%5.46M558.81M34.11B33.88B328.88M326.66M+6.82%+4.26%+8.02%+67.83%+123.58%+134.34%+6.82%
17PHMPulteGroup
110.460+2.630+2.44%2.63M288.43M22.65B22.46B205.08M203.35M+1.43%+0.30%-13.86%-20.50%-11.20%+5.71%+1.43%
18TDGTransDigm
1282.320+30.190+2.41%319.54K405.48M72.11B71.76B56.23M55.96M+1.19%-0.64%+1.89%-9.08%+8.67%+33.39%+1.19%
19SOSouthern
83.020+1.930+2.38%7.81M644.29M90.96B90.26B1.10B1.09B+0.85%-0.02%-1.53%-5.91%+3.80%+19.83%+0.85%
20GLGlobe Life
114.120+2.630+2.36%734.11K83.31M9.58B9.51B83.95M83.30M+2.55%+4.37%+9.69%+6.11%+29.97%-4.39%+2.55%
21LIILennox International
625.570+14.280+2.34%352.23K219.26M22.28B19.98B35.62M31.93M+2.67%+0.27%-1.89%+3.76%+14.11%+42.14%+2.67%
22UHSUniversal Health Services
190.330+4.330+2.33%786.37K148.83M12.56B10.71B65.97M56.27M+6.08%+5.32%-1.31%-11.11%+5.07%+21.84%+6.08%
23ISRGIntuitive Surgical
544.020+12.140+2.28%1.36M737.22M193.77B192.61B356.18M354.05M+4.23%+3.19%+0.96%+12.22%+30.73%+49.27%+4.23%
24ANSSAnsys
343.470+7.610+2.27%967.33K331.42M30.04B29.91B87.45M87.09M+1.82%+1.17%+0.28%+4.07%+8.81%-3.21%+1.82%
25TRGPTarga Resources
191.980+4.160+2.21%1.23M233.19M41.86B41.16B218.06M214.41M+7.55%+7.63%+2.70%+16.34%+42.42%+134.25%+7.55%
26NDAQNasdaq
78.020+1.660+2.17%3.60M280.16M44.84B36.66B574.76M469.91M+0.92%+0.10%-2.11%+9.26%+25.66%+39.08%+0.92%
27NOCNorthrop Grumman
462.210+9.820+2.17%746.60K343.94M67.34B63.30B145.70M136.94M-1.51%-1.07%-3.54%-12.21%+6.00%-0.41%-1.51%
28IRMIron Mountain
102.850+2.160+2.15%1.94M197.61M30.18B29.93B293.46M291.03M-2.15%-2.25%-9.47%-13.98%+6.45%+57.46%-2.15%
29ADIAnalog Devices
220.440+4.570+2.12%3.10M678.92M109.40B109.00B496.30M494.45M+3.76%+2.58%+0.64%-4.93%-7.01%+19.01%+3.76%
30ATOAtmos Energy
139.520+2.890+2.12%954.91K132.73M21.68B21.59B155.42M154.77M+0.18%+0.23%-1.08%+0.70%+14.60%+21.33%+0.18%
31VTRVentas Inc
58.270+1.200+2.10%2.87M166.86M24.44B24.33B419.51M417.57M-1.05%-0.36%-3.86%-6.77%+11.23%+24.14%-1.05%
32CTASCintas
192.650+3.930+2.08%3.21M614.05M77.74B66.07B403.54M342.96M+5.45%+2.96%-7.51%-7.24%+1.93%+32.34%+5.45%
33TYLTyler Technologies
575.220+11.680+2.07%205.59K117.67M24.62B24.46B42.80M42.53M-0.25%-3.23%-7.49%-3.23%+9.38%+37.48%-0.25%
34DOCHealthpeak Properties
20.320+0.410+2.06%4.31M87.18M14.21B14.16B699.44M696.78M+0.25%+0.69%-6.36%-4.93%-0.18%+8.13%+0.25%
35AJGArthur J. Gallagher
285.500+5.730+2.05%1.85M527.40M71.32B70.51B249.80M246.96M+0.58%+0.35%-2.18%-0.64%+5.96%+25.16%+0.58%
36LHXL3Harris Technologies
207.150+4.150+2.04%1.41M291.46M39.29B39.13B189.67M188.89M-1.49%-2.76%-9.84%-15.41%-12.02%+3.89%-1.49%
37ROSTRoss Stores
154.630+3.070+2.03%2.44M374.82M51.02B49.86B329.93M322.47M+2.22%+4.00%-0.80%+8.12%+7.53%+14.86%+2.22%
38WDAYWorkday
254.690+5.010+2.01%2.24M570.67M67.75B54.06B266.00M212.26M-1.29%-4.03%-9.01%+5.72%+10.46%-7.99%-1.29%
39UNHUnitedHealth
524.520+10.270+2.00%4.14M2.16B482.71B481.39B920.28M917.78M+3.69%+3.59%-6.44%-11.96%-6.37%-0.91%+3.69%
40IPInternational Paper
54.680+1.070+2.00%4.13M223.98M19.00B18.89B347.41M345.38M+1.60%+0.35%-1.97%+14.40%+21.40%+51.88%+1.60%
41AEPAmerican Electric Power
92.260+1.790+1.98%2.59M237.68M49.13B49.04B532.57M531.58M+0.03%-0.65%-3.47%-5.18%+0.55%+16.33%+0.03%
42SBACSBA Communications Corp
199.710+3.820+1.95%1.13M223.89M21.47B21.31B107.52M106.70M-2.01%-1.76%-10.55%-14.11%-4.59%-16.28%-2.01%
43RSGRepublic Services
206.960+3.910+1.93%1.11M229.55M64.81B64.68B313.15M312.55M+3.17%+2.62%-2.25%+1.53%+1.76%+27.41%+3.17%
44ADSKAutodesk
296.370+5.550+1.91%1.37M405.04M63.72B63.57B215.00M214.50M+0.27%-0.38%-3.95%+5.22%+22.06%+24.10%+0.27%
45NINiSource
36.450+0.680+1.90%2.85M103.08M17.01B16.96B466.78M465.43M-0.84%+0.03%-0.44%+8.24%+20.77%+38.17%-0.84%
46NRGNRG Energy
98.540+1.810+1.87%3.41M331.79M19.96B19.69B202.57M199.84M+9.22%+6.83%+2.57%+10.29%+35.17%+97.96%+9.22%
47MSCIMSCI Inc
602.230+10.900+1.84%417.30K248.66M47.20B45.62B78.37M75.75M+0.37%-0.53%-2.63%-0.29%+21.46%+11.45%+0.37%
48WELLWelltower Inc
126.480+2.240+1.80%2.35M296.86M78.76B74.67B622.69M590.34M+0.36%+0.68%-2.29%+1.58%+20.83%+43.07%+0.36%
49LLYEli Lilly and Co
787.220+13.930+1.80%3.48M2.73B747.32B745.72B949.32M947.28M+1.97%-1.14%-2.04%-15.40%-6.98%+25.74%+1.97%
50PODDInsulet
270.360+4.710+1.77%363.20K97.91M18.96B18.88B70.14M69.85M+3.56%+2.67%+1.98%+15.98%+38.67%+31.84%+3.56%