No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBDWarner Bros Discovery12.440+1.620+14.97%59.49M731.06M30.52B27.46B2.45B2.21B+16.48%+19.85%+27.98%+47.74%+70.18%-0.40%+9.31%
2CHRWC.H. Robinson Worldwide114.155+5.025+4.60%1.37M153.17M13.49B13.45B118.21M117.83M+8.15%+9.10%+2.82%+12.53%+30.55%+37.93%+35.78%
3METMetLife83.660+3.330+4.15%3.70M309.97M57.93B48.21B692.42M576.27M-2.59%-5.20%+2.00%+6.30%+17.76%+28.95%+30.45%
4WSTWest Pharmaceutical Services331.365+13.145+4.13%176.72K58.16M24.00B23.83B72.42M71.92M+4.14%+2.49%-3.67%+7.25%+0.24%-7.23%-5.67%
5PARAParamount Global-B11.610+0.420+3.75%7.43M85.75M7.74B6.97B666.98M600.47M+7.40%+7.80%+4.03%+9.94%+13.36%-29.54%-20.40%
6FOXFox Corp-B45.060+1.300+2.97%367.61K16.44M20.58B15.81B456.74M350.80M+1.83%+1.58%+3.69%+19.97%+41.51%+63.68%+65.76%
7FOXAFox Corp-A47.435+1.365+2.96%1.34M62.86M21.67B16.64B456.74M350.80M+1.68%+1.55%+1.51%+16.83%+38.57%+60.23%+62.39%
8CZRCaesars Entertainment38.190+1.080+2.91%2.30M88.42M8.11B7.72B212.48M202.09M+0.77%-0.16%-2.82%-5.17%-2.05%-21.47%-18.54%
9STESteris PLC215.460+5.840+2.79%319.70K67.82M21.27B21.19B98.71M98.33M-0.91%-0.92%-2.81%-9.38%-0.01%+3.37%-1.05%
10CEGConstellation Energy242.860+6.260+2.65%1.79M437.04M75.96B75.78B312.77M312.03M-5.17%-4.16%+7.65%+21.42%+12.77%+111.55%+109.21%
11HSYHershey181.670+4.670+2.64%1.42M255.20M36.76B26.35B202.35M145.03M+4.11%+4.35%-0.71%-7.33%-1.53%+0.42%+0.30%
12CNCCentene58.400+1.500+2.64%3.25M189.15M29.48B29.33B504.87M502.26M+0.78%-2.55%+0.62%-23.48%-14.17%-22.66%-21.30%
13KRThe Kroger62.940+1.610+2.63%5.92M373.52M45.51B45.09B723.00M716.36M+3.67%+4.03%+6.22%+15.86%+27.29%+47.78%+40.93%
14INTCIntel20.647+0.527+2.62%48.14M986.39M89.05B88.14B4.31B4.27B-0.74%-12.70%-17.15%-0.59%-32.03%-53.69%-58.36%
15GLWCorning48.868+1.238+2.60%2.36M114.77M41.84B38.06B856.21M778.80M-1.79%+1.34%+4.13%+13.22%+24.04%+64.56%+65.20%
16BDXBecton Dickinson & Co226.555+5.515+2.50%1.85M420.10M65.50B65.34B289.12M288.40M+2.43%+2.55%-1.55%-1.71%-3.11%-3.40%-5.51%
17DPZDomino's Pizza468.125+10.775+2.36%212.77K98.59M16.17B16.08B34.53M34.35M+0.58%-0.89%+6.50%+14.45%-11.91%+17.37%+14.69%
18NOCNorthrop Grumman485.930+10.310+2.17%858.44K410.90M70.80B66.54B145.70M136.94M+1.33%-0.22%-6.23%-6.45%+13.76%+6.57%+5.55%
19VTRSViatris13.025+0.275+2.16%6.06M78.75M15.55B15.46B1.19B1.19B+1.05%-1.48%+1.11%+10.45%+26.84%+30.52%+25.22%
20ESSEssex Property Trust Inc304.000+5.960+2.00%96.97K29.46M19.54B19.33B64.27M63.59M+1.44%-2.83%-1.07%-1.82%+10.79%+26.93%+26.06%
21EFXEquifax267.760+5.020+1.91%289.96K77.42M33.19B33.01B123.95M123.30M+2.68%+2.52%+0.83%-9.88%+11.73%+9.19%+8.93%
22EQREquity Residential74.160+1.380+1.90%375.34K27.71M28.14B27.92B379.43M376.54M+1.06%-4.28%-0.64%-2.94%+9.19%+23.86%+24.85%
23CHTRCharter Communications385.308+6.818+1.80%335.98K129.33M54.79B36.40B142.20M94.48M-4.66%-1.16%-5.15%+13.45%+34.79%+0.36%-0.87%
24ROKRockwell Automation302.680+5.300+1.78%598.24K180.20M34.17B34.07B112.90M112.56M+1.88%+2.62%+6.11%+15.73%+14.93%+0.49%-0.69%
25CBRECBRE Group140.087+2.427+1.76%931.88K130.13M42.87B42.52B306.02M303.51M+2.69%-0.44%+3.35%+16.40%+56.94%+53.82%+50.49%
26BBYBest Buy88.525+1.455+1.67%1.38M121.20M18.93B17.39B213.80M196.46M-1.42%+0.40%-2.40%-9.79%+0.05%+17.91%+16.73%
27UDRUDR Inc45.033+0.723+1.63%467.07K20.95M14.86B13.49B329.96M299.57M+0.68%-2.80%-0.35%-1.56%+11.64%+22.52%+22.71%
28UBERUber Technologies62.110+0.930+1.52%31.13M1.95B130.79B130.17B2.11B2.10B-4.78%-13.28%-12.72%-15.50%-11.95%-0.62%+0.88%
29STTState Street100.740+1.470+1.48%1.00M100.40M29.53B27.91B293.15M277.02M+2.17%+1.97%+5.85%+16.58%+40.62%+32.93%+33.62%
30APAApache22.710+0.330+1.47%2.35M52.98M8.40B8.36B369.95M367.97M+3.98%+0.84%+3.13%-8.65%-21.20%-34.27%-34.53%
31EBAYeBay64.100+0.930+1.47%2.03M129.80M30.70B30.57B479.00M476.91M+0.75%+0.09%+4.01%+1.90%+19.74%+53.21%+49.81%
32LHLabcorp Holdings232.900+3.370+1.47%194.43K45.19M19.48B19.39B83.64M83.27M-0.85%-3.82%-5.13%+2.81%+12.66%+5.79%+3.82%
33AMTMAmentum Holdings24.194+0.344+1.44%830.47K19.62M5.89B3.70B243.30M153.08M+5.19%+1.23%-18.35%-24.39%-24.39%-24.39%-24.39%
34CTRACoterra Energy25.710+0.360+1.42%3.33M84.98M18.93B18.62B736.44M724.38M+0.19%-3.64%+1.22%+11.69%-5.47%+3.89%+4.10%
35CNPCenterPoint Energy31.855+0.445+1.42%1.59M50.46M20.76B20.66B651.73M648.69M-0.42%-2.46%+5.45%+13.68%+3.23%+10.36%+14.73%
36AVBAvalonBay Communities Inc229.355+3.195+1.41%183.75K42.07M32.62B32.45B142.24M141.48M+1.31%-3.56%-1.61%+0.30%+12.89%+23.96%+25.65%
37KDPKeurig Dr Pepper33.725+0.465+1.40%3.52M119.09M45.75B37.91B1.36B1.12B+2.26%+3.51%+0.49%-9.51%-1.50%+7.48%+3.89%
38CMGChipotle Mexican Grill66.465+0.895+1.36%5.59M371.27M90.56B89.87B1.36B1.35B+1.91%+7.12%+12.14%+16.75%+4.06%+46.03%+45.31%
39REGRegency Centers Corp75.210+1.010+1.36%319.76K24.02M13.65B12.25B181.51M162.89M+1.21%-0.92%+1.83%+2.52%+21.90%+14.34%+15.79%
40BALLBall Corp58.190+0.780+1.36%852.47K49.42M17.37B17.24B298.43M296.26M+1.11%-6.74%-6.57%-12.24%-4.90%-0.37%+2.43%
41KOCoca-Cola63.490+0.850+1.36%7.27M462.25M273.50B246.13B4.31B3.88B+0.91%-0.71%+1.54%-10.84%+0.69%+10.82%+11.03%
42IBMIBM Corp233.190+3.070+1.33%1.81M421.67M215.62B215.17B924.65M922.72M-0.66%+2.76%+10.56%+9.35%+35.47%+48.32%+47.74%
43FRTFederal Realty Investment Trust113.800+1.440+1.28%182.38K20.73M9.67B8.73B84.96M76.73M+0.17%-3.17%-0.24%-0.54%+13.67%+10.82%+13.93%
44JKHYJack Henry & Associates181.120+2.270+1.27%212.24K38.28M13.21B13.12B72.96M72.42M+4.33%+4.44%+3.85%+4.29%+9.52%+9.91%+12.26%
45MNSTMonster Beverage52.740+0.640+1.23%1.82M95.66M51.29B36.42B972.52M690.51M-0.68%-4.35%-6.46%+0.74%+6.57%-5.08%-8.45%
46IPInternational Paper55.190+0.670+1.23%1.35M73.60M19.17B19.06B347.41M345.38M-2.68%-5.46%-1.31%+12.32%+18.78%+52.84%+59.27%
47MSCIMSCI Inc637.255+7.645+1.21%179.07K114.03M49.94B48.27B78.37M75.75M+4.48%+5.34%+4.65%+15.84%+30.99%+18.92%+13.97%
48NTAPNetApp124.150+1.490+1.21%468.47K57.82M25.24B25.10B203.31M202.21M-3.60%+1.40%+3.73%+4.46%-0.95%+41.81%+43.49%
49CAGConagra Brands28.065+0.335+1.21%1.78M49.72M13.39B13.31B477.27M474.29M+0.88%+2.24%+1.54%-13.22%-2.06%-1.70%+2.62%
50CRMSalesforce358.850+4.000+1.13%2.88M1.03B343.42B333.43B957.00M929.16M-0.70%+8.74%+5.01%+42.16%+50.03%+40.14%+36.98%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBDWarner Bros Discovery
12.440+1.620+14.97%59.49M731.06M30.52B27.46B2.45B2.21B+16.48%+19.85%+27.98%+47.74%+70.18%-0.40%+9.31%
1NOCNorthrop Grumman
485.930+10.310+2.17%858.44K410.90M70.80B66.54B145.70M136.94M+1.33%-0.22%-6.23%-6.45%+13.76%+6.57%+5.55%
2CHRWC.H. Robinson Worldwide
114.155+5.025+4.60%1.37M153.17M13.49B13.45B118.21M117.83M+8.15%+9.10%+2.82%+12.53%+30.55%+37.93%+35.78%
3METMetLife
83.660+3.330+4.15%3.70M309.97M57.93B48.21B692.42M576.27M-2.59%-5.20%+2.00%+6.30%+17.76%+28.95%+30.45%
4WSTWest Pharmaceutical Services
331.365+13.145+4.13%176.72K58.16M24.00B23.83B72.42M71.92M+4.14%+2.49%-3.67%+7.25%+0.24%-7.23%-5.67%
5PARAParamount Global-B
11.610+0.420+3.75%7.43M85.75M7.74B6.97B666.98M600.47M+7.40%+7.80%+4.03%+9.94%+13.36%-29.54%-20.40%
6FOXFox Corp-B
45.060+1.300+2.97%367.61K16.44M20.58B15.81B456.74M350.80M+1.83%+1.58%+3.69%+19.97%+41.51%+63.68%+65.76%
7FOXAFox Corp-A
47.435+1.365+2.96%1.34M62.86M21.67B16.64B456.74M350.80M+1.68%+1.55%+1.51%+16.83%+38.57%+60.23%+62.39%
8CZRCaesars Entertainment
38.190+1.080+2.91%2.30M88.42M8.11B7.72B212.48M202.09M+0.77%-0.16%-2.82%-5.17%-2.05%-21.47%-18.54%
9STESteris PLC
215.460+5.840+2.79%319.70K67.82M21.27B21.19B98.71M98.33M-0.91%-0.92%-2.81%-9.38%-0.01%+3.37%-1.05%
10CEGConstellation Energy
242.860+6.260+2.65%1.79M437.04M75.96B75.78B312.77M312.03M-5.17%-4.16%+7.65%+21.42%+12.77%+111.55%+109.21%
11HSYHershey
181.670+4.670+2.64%1.42M255.20M36.76B26.35B202.35M145.03M+4.11%+4.35%-0.71%-7.33%-1.53%+0.42%+0.30%
12CNCCentene
58.400+1.500+2.64%3.25M189.15M29.48B29.33B504.87M502.26M+0.78%-2.55%+0.62%-23.48%-14.17%-22.66%-21.30%
13KRThe Kroger
62.940+1.610+2.63%5.92M373.52M45.51B45.09B723.00M716.36M+3.67%+4.03%+6.22%+15.86%+27.29%+47.78%+40.93%
14INTCIntel
20.647+0.527+2.62%48.14M986.39M89.05B88.14B4.31B4.27B-0.74%-12.70%-17.15%-0.59%-32.03%-53.69%-58.36%
15GLWCorning
48.868+1.238+2.60%2.36M114.77M41.84B38.06B856.21M778.80M-1.79%+1.34%+4.13%+13.22%+24.04%+64.56%+65.20%
16BDXBecton Dickinson & Co
226.555+5.515+2.50%1.85M420.10M65.50B65.34B289.12M288.40M+2.43%+2.55%-1.55%-1.71%-3.11%-3.40%-5.51%
17DPZDomino's Pizza
468.125+10.775+2.36%212.77K98.59M16.17B16.08B34.53M34.35M+0.58%-0.89%+6.50%+14.45%-11.91%+17.37%+14.69%
18NOCNorthrop Grumman
485.930+10.310+2.17%858.44K410.90M70.80B66.54B145.70M136.94M+1.33%-0.22%-6.23%-6.45%+13.76%+6.57%+5.55%
19VTRSViatris
13.025+0.275+2.16%6.06M78.75M15.55B15.46B1.19B1.19B+1.05%-1.48%+1.11%+10.45%+26.84%+30.52%+25.22%
20ESSEssex Property Trust Inc
304.000+5.960+2.00%96.97K29.46M19.54B19.33B64.27M63.59M+1.44%-2.83%-1.07%-1.82%+10.79%+26.93%+26.06%
21EFXEquifax
267.760+5.020+1.91%289.96K77.42M33.19B33.01B123.95M123.30M+2.68%+2.52%+0.83%-9.88%+11.73%+9.19%+8.93%
22EQREquity Residential
74.160+1.380+1.90%375.34K27.71M28.14B27.92B379.43M376.54M+1.06%-4.28%-0.64%-2.94%+9.19%+23.86%+24.85%
23CHTRCharter Communications
385.308+6.818+1.80%335.98K129.33M54.79B36.40B142.20M94.48M-4.66%-1.16%-5.15%+13.45%+34.79%+0.36%-0.87%
24ROKRockwell Automation
302.680+5.300+1.78%598.24K180.20M34.17B34.07B112.90M112.56M+1.88%+2.62%+6.11%+15.73%+14.93%+0.49%-0.69%
25CBRECBRE Group
140.087+2.427+1.76%931.88K130.13M42.87B42.52B306.02M303.51M+2.69%-0.44%+3.35%+16.40%+56.94%+53.82%+50.49%
26BBYBest Buy
88.525+1.455+1.67%1.38M121.20M18.93B17.39B213.80M196.46M-1.42%+0.40%-2.40%-9.79%+0.05%+17.91%+16.73%
27UDRUDR Inc
45.033+0.723+1.63%467.07K20.95M14.86B13.49B329.96M299.57M+0.68%-2.80%-0.35%-1.56%+11.64%+22.52%+22.71%
28UBERUber Technologies
62.110+0.930+1.52%31.13M1.95B130.79B130.17B2.11B2.10B-4.78%-13.28%-12.72%-15.50%-11.95%-0.62%+0.88%
29STTState Street
100.740+1.470+1.48%1.00M100.40M29.53B27.91B293.15M277.02M+2.17%+1.97%+5.85%+16.58%+40.62%+32.93%+33.62%
30APAApache
22.710+0.330+1.47%2.35M52.98M8.40B8.36B369.95M367.97M+3.98%+0.84%+3.13%-8.65%-21.20%-34.27%-34.53%
31EBAYeBay
64.100+0.930+1.47%2.03M129.80M30.70B30.57B479.00M476.91M+0.75%+0.09%+4.01%+1.90%+19.74%+53.21%+49.81%
32LHLabcorp Holdings
232.900+3.370+1.47%194.43K45.19M19.48B19.39B83.64M83.27M-0.85%-3.82%-5.13%+2.81%+12.66%+5.79%+3.82%
33AMTMAmentum Holdings
24.194+0.344+1.44%830.47K19.62M5.89B3.70B243.30M153.08M+5.19%+1.23%-18.35%-24.39%-24.39%-24.39%-24.39%
34CTRACoterra Energy
25.710+0.360+1.42%3.33M84.98M18.93B18.62B736.44M724.38M+0.19%-3.64%+1.22%+11.69%-5.47%+3.89%+4.10%
35CNPCenterPoint Energy
31.855+0.445+1.42%1.59M50.46M20.76B20.66B651.73M648.69M-0.42%-2.46%+5.45%+13.68%+3.23%+10.36%+14.73%
36AVBAvalonBay Communities Inc
229.355+3.195+1.41%183.75K42.07M32.62B32.45B142.24M141.48M+1.31%-3.56%-1.61%+0.30%+12.89%+23.96%+25.65%
37KDPKeurig Dr Pepper
33.725+0.465+1.40%3.52M119.09M45.75B37.91B1.36B1.12B+2.26%+3.51%+0.49%-9.51%-1.50%+7.48%+3.89%
38CMGChipotle Mexican Grill
66.465+0.895+1.36%5.59M371.27M90.56B89.87B1.36B1.35B+1.91%+7.12%+12.14%+16.75%+4.06%+46.03%+45.31%
39REGRegency Centers Corp
75.210+1.010+1.36%319.76K24.02M13.65B12.25B181.51M162.89M+1.21%-0.92%+1.83%+2.52%+21.90%+14.34%+15.79%
40BALLBall Corp
58.190+0.780+1.36%852.47K49.42M17.37B17.24B298.43M296.26M+1.11%-6.74%-6.57%-12.24%-4.90%-0.37%+2.43%
41KOCoca-Cola
63.490+0.850+1.36%7.27M462.25M273.50B246.13B4.31B3.88B+0.91%-0.71%+1.54%-10.84%+0.69%+10.82%+11.03%
42IBMIBM Corp
233.190+3.070+1.33%1.81M421.67M215.62B215.17B924.65M922.72M-0.66%+2.76%+10.56%+9.35%+35.47%+48.32%+47.74%
43FRTFederal Realty Investment Trust
113.800+1.440+1.28%182.38K20.73M9.67B8.73B84.96M76.73M+0.17%-3.17%-0.24%-0.54%+13.67%+10.82%+13.93%
44JKHYJack Henry & Associates
181.120+2.270+1.27%212.24K38.28M13.21B13.12B72.96M72.42M+4.33%+4.44%+3.85%+4.29%+9.52%+9.91%+12.26%
45MNSTMonster Beverage
52.740+0.640+1.23%1.82M95.66M51.29B36.42B972.52M690.51M-0.68%-4.35%-6.46%+0.74%+6.57%-5.08%-8.45%
46IPInternational Paper
55.190+0.670+1.23%1.35M73.60M19.17B19.06B347.41M345.38M-2.68%-5.46%-1.31%+12.32%+18.78%+52.84%+59.27%
47MSCIMSCI Inc
637.255+7.645+1.21%179.07K114.03M49.94B48.27B78.37M75.75M+4.48%+5.34%+4.65%+15.84%+30.99%+18.92%+13.97%
48NTAPNetApp
124.150+1.490+1.21%468.47K57.82M25.24B25.10B203.31M202.21M-3.60%+1.40%+3.73%+4.46%-0.95%+41.81%+43.49%
49CAGConagra Brands
28.065+0.335+1.21%1.78M49.72M13.39B13.31B477.27M474.29M+0.88%+2.24%+1.54%-13.22%-2.06%-1.70%+2.62%
50CRMSalesforce
358.850+4.000+1.13%2.88M1.03B343.42B333.43B957.00M929.16M-0.70%+8.74%+5.01%+42.16%+50.03%+40.14%+36.98%