OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BMYBristol-Myers Squibb59.820+5.680+10.49%27.90M1.68B121.33B121.10B2.03B2.02B+7.88%+13.64%+13.58%+22.68%+45.77%+25.49%+22.62%
2ALBAlbemarle110.490+9.650+9.57%4.58M501.28M12.99B12.93B117.54M117.05M+9.86%+12.58%+10.93%+39.85%-12.03%-1.84%-22.64%
3TSLATesla350.000+28.780+8.96%210.52M72.91B1.12T972.18B3.21B2.78B+44.13%+33.33%+59.70%+61.95%+87.57%+56.45%+40.86%
4CICigna Group343.060+23.290+7.28%2.59M887.74M96.00B94.97B279.84M276.84M+9.84%+8.94%-2.39%+0.60%+2.80%+18.62%+15.96%
5EQTEQT Corp43.980+2.760+6.70%9.57M415.35M26.24B25.93B596.68M589.63M+20.02%+18.38%+20.68%+37.47%+7.74%+12.46%+15.79%
6CRMSalesforce341.730+19.780+6.14%13.95M4.73B326.69B317.52B956.00M929.16M+14.67%+16.33%+17.18%+30.18%+20.81%+59.45%+30.45%
7FTNTFortinet97.180+5.140+5.58%8.39M805.34M74.48B62.47B766.45M642.78M+23.26%+20.34%+17.32%+30.06%+58.51%+93.20%+66.03%
8SCHWCharles Schwab77.850+3.950+5.35%13.16M1.02B142.51B119.80B1.83B1.54B+10.09%+8.44%+15.18%+19.17%-0.60%+46.41%+14.83%
9PYPLPayPal86.940+3.930+4.73%15.46M1.33B87.16B86.91B1.00B999.69M+11.28%+4.01%+7.77%+27.93%+35.63%+59.85%+41.57%
10MTCHMatch group31.940+1.380+4.52%6.32M201.03M8.24B8.18B257.90M256.07M-11.84%-13.72%-15.48%-9.24%+6.36%+9.68%-12.49%
11PARAParamount Global-B11.550+0.480+4.34%14.09M160.85M7.70B6.93B666.98M600.36M+6.26%+10.74%+11.38%+5.50%-3.62%-2.08%-20.81%
12RCLRoyal Caribbean234.820+9.550+4.24%1.97M459.07M63.14B56.82B268.88M241.96M+14.89%+15.38%+19.33%+49.16%+56.13%+140.64%+81.77%
13EPAMEPAM Systems243.250+9.800+4.20%880.53K214.94M13.80B13.34B56.72M54.83M+28.50%+27.16%+22.85%+20.81%+27.18%+3.65%-18.19%
14DALDelta Air Lines63.560+2.510+4.11%8.09M510.46M41.01B40.82B645.28M642.20M+11.72%+14.77%+19.52%+58.77%+22.48%+88.02%+59.70%
15GPNGlobal Payments115.410+4.530+4.09%2.50M287.46M29.37B29.14B254.49M252.53M+9.76%+13.41%+12.45%+6.29%+8.03%+7.11%-8.50%
16LNTAlliant Energy59.920+2.170+3.76%3.30M196.64M15.38B15.33B256.60M255.86M+4.19%-1.20%+0.05%+5.30%+16.91%+30.50%+21.12%
17CRWDCrowdStrike342.420+12.390+3.75%3.35M1.13B83.94B78.63B245.13M229.63M+14.57%+13.64%+10.27%+30.43%-1.98%+70.39%+34.11%
18GMGeneral Motors57.660+2.080+3.74%11.28M647.16M63.40B63.17B1.10B1.10B+11.31%+9.35%+18.57%+27.55%+29.02%+116.71%+61.83%
19WFCWells Fargo & Co72.560+2.520+3.60%17.12M1.24B241.59B241.05B3.33B3.32B+14.57%+11.23%+17.40%+31.90%+19.65%+82.68%+51.32%
20DFSDiscover Financial Services181.390+6.240+3.56%2.30M417.10M45.53B45.22B251.00M249.32M+21.62%+18.65%+23.13%+36.28%+46.49%+121.82%+64.07%
21WBAWalgreens Boots Alliance9.390+0.320+3.53%20.37M191.03M8.12B6.71B864.62M714.32M+0.64%-0.53%+4.33%-11.96%-42.36%-51.12%-62.24%
22CTRACoterra Energy25.410+0.830+3.38%6.63M168.04M18.72B18.42B736.61M725.04M+10.14%+6.94%+4.10%+5.74%-7.92%-2.83%+2.02%
23DVADaVita154.480+4.820+3.22%681.89K105.28M12.67B6.54B82.00M42.33M+6.58%-1.64%-4.54%+2.78%+11.39%+74.79%+47.46%
24LULULululemon Athletica318.460+9.930+3.22%2.06M652.53M39.10B36.02B122.78M113.12M+0.10%+3.55%+11.05%+23.39%-1.40%-23.63%-37.71%
25BXBlackstone183.160+5.700+3.21%3.00M547.39M139.05B131.57B759.20M718.35M+9.65%+7.76%+18.40%+37.11%+45.00%+92.73%+43.87%
26DELLDell Technologies138.510+4.280+3.19%7.21M992.00M97.29B43.09B702.38M311.07M+6.67%+14.79%+8.30%+24.89%-5.27%+90.67%+83.86%
27PLTRPalantir60.240+1.850+3.17%108.36M6.56B137.23B124.02B2.28B2.06B+45.47%+33.96%+38.80%+87.78%+183.62%+205.63%+250.84%
28MSMorgan Stanley133.520+3.990+3.08%6.86M914.02M215.11B164.24B1.61B1.23B+14.96%+12.97%+19.86%+32.67%+33.74%+84.42%+48.40%
29HALHalliburton30.130+0.900+3.08%9.79M293.31M26.47B26.32B878.50M873.52M+7.11%+8.03%-1.47%-3.43%-19.06%-20.49%-15.34%
30GNRCGenerac195.110+5.760+3.04%746.71K144.57M11.61B11.53B59.50M59.08M+14.27%+17.78%+12.32%+29.54%+26.51%+88.44%+50.97%
31GDDYGoDaddy183.130+5.290+2.97%1.27M232.69M25.71B25.70B140.39M140.33M+10.65%+14.53%+11.62%+11.94%+31.87%+107.54%+72.50%
32MNSTMonster Beverage55.740+1.600+2.96%7.44M415.17M54.21B38.49B972.52M690.51M+3.11%+4.97%+7.86%+19.26%+4.42%+0.36%-3.25%
33BLDRBuilders FirstSource183.590+5.240+2.94%1.52M276.67M21.13B20.63B115.08M112.39M+6.47%-0.65%-6.67%+13.94%+9.32%+48.80%+9.97%
34PODDInsulet275.700+7.700+2.87%815.41K225.52M19.34B19.24B70.14M69.77M+16.11%+18.14%+18.58%+42.47%+50.83%+68.41%+27.06%
35GENGen Digital30.370+0.840+2.84%4.12M124.51M18.71B16.96B616.20M558.40M+7.54%+12.36%+8.43%+20.78%+21.84%+64.25%+35.20%
36SYFSynchrony Financial65.600+1.810+2.84%5.13M337.98M25.54B25.32B389.34M385.93M+19.14%+16.04%+22.74%+41.35%+47.92%+127.67%+75.62%
37SBUXStarbucks100.310+2.760+2.83%10.31M1.04B113.70B112.74B1.13B1.12B+3.38%+2.34%+5.86%+5.80%+29.85%-1.17%+6.55%
38PNCPNC Financial Services209.710+5.740+2.81%2.58M540.63M83.21B82.56B396.78M393.70M+12.78%+10.47%+12.17%+22.24%+34.66%+82.18%+40.71%
39NOWServiceNow1036.010+27.930+2.77%1.31M1.35B213.75B211.79B206.32M204.43M+8.53%+9.63%+9.67%+25.19%+33.33%+62.28%+46.64%
40VSTVistra Energy145.800+3.900+2.75%7.85M1.14B49.60B49.16B340.23M337.14M+25.97%+14.10%+10.24%+84.18%+55.48%+329.85%+281.71%
41LUVSouthwest Airlines32.650+0.870+2.74%7.11M231.81M19.58B17.41B599.74M533.37M+9.16%+7.76%+7.51%+24.76%+18.19%+44.81%+15.07%
42ADSKAutodesk313.890+8.330+2.73%1.56M485.44M67.49B67.33B215.00M214.50M+9.13%+9.55%+10.02%+26.45%+42.50%+49.40%+28.92%
43COFCapital One Financial190.210+5.000+2.70%5.17M985.13M72.57B69.75B381.51M366.69M+17.94%+15.02%+21.45%+36.29%+36.06%+84.66%+46.99%
44TFCTruist Financial46.440+1.220+2.70%8.23M381.48M61.65B61.46B1.33B1.32B+11.64%+8.50%+7.75%+10.44%+20.28%+66.61%+32.45%
45FOXAFox Corp-A45.790+1.190+2.67%3.73M169.47M20.91B16.06B456.74M350.80M+6.49%+9.00%+10.20%+16.58%+40.23%+57.18%+56.76%
46HBANHuntington Bancshares17.750+0.460+2.66%15.68M278.21M25.79B25.58B1.45B1.44B+15.26%+12.56%+14.37%+29.06%+28.39%+81.87%+44.55%
47JBHTJB Hunt Transport Services197.190+5.060+2.63%1.21M239.62M19.88B15.60B100.83M79.11M+8.60%+10.49%+12.64%+16.01%+24.34%+14.65%-0.34%
48HONHoneywell225.240+5.750+2.62%7.30M1.64B146.46B139.21B650.25M618.05M+8.53%+9.29%+3.51%+13.47%+11.28%+22.74%+9.16%
49WYNNWynn Resorts86.480+2.180+2.59%2.51M217.63M9.50B8.01B109.81M92.59M-9.59%-12.31%-16.81%+13.73%-10.17%+3.44%-4.30%
50LKQLKQ Corp39.360+0.990+2.58%2.33M91.36M10.23B10.15B259.96M257.84M+4.79%+4.24%+0.18%-2.31%-10.87%-9.74%-15.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BMYBristol-Myers Squibb
59.820+5.680+10.49%27.90M1.68B121.33B121.10B2.03B2.02B+7.88%+13.64%+13.58%+22.68%+45.77%+25.49%+22.62%
2ALBAlbemarle
110.490+9.650+9.57%4.58M501.28M12.99B12.93B117.54M117.05M+9.86%+12.58%+10.93%+39.85%-12.03%-1.84%-22.64%
3TSLATesla
350.000+28.780+8.96%210.52M72.91B1.12T972.18B3.21B2.78B+44.13%+33.33%+59.70%+61.95%+87.57%+56.45%+40.86%
4CICigna Group
343.060+23.290+7.28%2.59M887.74M96.00B94.97B279.84M276.84M+9.84%+8.94%-2.39%+0.60%+2.80%+18.62%+15.96%
5EQTEQT Corp
43.980+2.760+6.70%9.57M415.35M26.24B25.93B596.68M589.63M+20.02%+18.38%+20.68%+37.47%+7.74%+12.46%+15.79%
6CRMSalesforce
341.730+19.780+6.14%13.95M4.73B326.69B317.52B956.00M929.16M+14.67%+16.33%+17.18%+30.18%+20.81%+59.45%+30.45%
7FTNTFortinet
97.180+5.140+5.58%8.39M805.34M74.48B62.47B766.45M642.78M+23.26%+20.34%+17.32%+30.06%+58.51%+93.20%+66.03%
8SCHWCharles Schwab
77.850+3.950+5.35%13.16M1.02B142.51B119.80B1.83B1.54B+10.09%+8.44%+15.18%+19.17%-0.60%+46.41%+14.83%
9PYPLPayPal
86.940+3.930+4.73%15.46M1.33B87.16B86.91B1.00B999.69M+11.28%+4.01%+7.77%+27.93%+35.63%+59.85%+41.57%
10MTCHMatch group
31.940+1.380+4.52%6.32M201.03M8.24B8.18B257.90M256.07M-11.84%-13.72%-15.48%-9.24%+6.36%+9.68%-12.49%
11PARAParamount Global-B
11.550+0.480+4.34%14.09M160.85M7.70B6.93B666.98M600.36M+6.26%+10.74%+11.38%+5.50%-3.62%-2.08%-20.81%
12RCLRoyal Caribbean
234.820+9.550+4.24%1.97M459.07M63.14B56.82B268.88M241.96M+14.89%+15.38%+19.33%+49.16%+56.13%+140.64%+81.77%
13EPAMEPAM Systems
243.250+9.800+4.20%880.53K214.94M13.80B13.34B56.72M54.83M+28.50%+27.16%+22.85%+20.81%+27.18%+3.65%-18.19%
14DALDelta Air Lines
63.560+2.510+4.11%8.09M510.46M41.01B40.82B645.28M642.20M+11.72%+14.77%+19.52%+58.77%+22.48%+88.02%+59.70%
15GPNGlobal Payments
115.410+4.530+4.09%2.50M287.46M29.37B29.14B254.49M252.53M+9.76%+13.41%+12.45%+6.29%+8.03%+7.11%-8.50%
16LNTAlliant Energy
59.920+2.170+3.76%3.30M196.64M15.38B15.33B256.60M255.86M+4.19%-1.20%+0.05%+5.30%+16.91%+30.50%+21.12%
17CRWDCrowdStrike
342.420+12.390+3.75%3.35M1.13B83.94B78.63B245.13M229.63M+14.57%+13.64%+10.27%+30.43%-1.98%+70.39%+34.11%
18GMGeneral Motors
57.660+2.080+3.74%11.28M647.16M63.40B63.17B1.10B1.10B+11.31%+9.35%+18.57%+27.55%+29.02%+116.71%+61.83%
19WFCWells Fargo & Co
72.560+2.520+3.60%17.12M1.24B241.59B241.05B3.33B3.32B+14.57%+11.23%+17.40%+31.90%+19.65%+82.68%+51.32%
20DFSDiscover Financial Services
181.390+6.240+3.56%2.30M417.10M45.53B45.22B251.00M249.32M+21.62%+18.65%+23.13%+36.28%+46.49%+121.82%+64.07%
21WBAWalgreens Boots Alliance
9.390+0.320+3.53%20.37M191.03M8.12B6.71B864.62M714.32M+0.64%-0.53%+4.33%-11.96%-42.36%-51.12%-62.24%
22CTRACoterra Energy
25.410+0.830+3.38%6.63M168.04M18.72B18.42B736.61M725.04M+10.14%+6.94%+4.10%+5.74%-7.92%-2.83%+2.02%
23DVADaVita
154.480+4.820+3.22%681.89K105.28M12.67B6.54B82.00M42.33M+6.58%-1.64%-4.54%+2.78%+11.39%+74.79%+47.46%
24LULULululemon Athletica
318.460+9.930+3.22%2.06M652.53M39.10B36.02B122.78M113.12M+0.10%+3.55%+11.05%+23.39%-1.40%-23.63%-37.71%
25BXBlackstone
183.160+5.700+3.21%3.00M547.39M139.05B131.57B759.20M718.35M+9.65%+7.76%+18.40%+37.11%+45.00%+92.73%+43.87%
26DELLDell Technologies
138.510+4.280+3.19%7.21M992.00M97.29B43.09B702.38M311.07M+6.67%+14.79%+8.30%+24.89%-5.27%+90.67%+83.86%
27PLTRPalantir
60.240+1.850+3.17%108.36M6.56B137.23B124.02B2.28B2.06B+45.47%+33.96%+38.80%+87.78%+183.62%+205.63%+250.84%
28MSMorgan Stanley
133.520+3.990+3.08%6.86M914.02M215.11B164.24B1.61B1.23B+14.96%+12.97%+19.86%+32.67%+33.74%+84.42%+48.40%
29HALHalliburton
30.130+0.900+3.08%9.79M293.31M26.47B26.32B878.50M873.52M+7.11%+8.03%-1.47%-3.43%-19.06%-20.49%-15.34%
30GNRCGenerac
195.110+5.760+3.04%746.71K144.57M11.61B11.53B59.50M59.08M+14.27%+17.78%+12.32%+29.54%+26.51%+88.44%+50.97%
31GDDYGoDaddy
183.130+5.290+2.97%1.27M232.69M25.71B25.70B140.39M140.33M+10.65%+14.53%+11.62%+11.94%+31.87%+107.54%+72.50%
32MNSTMonster Beverage
55.740+1.600+2.96%7.44M415.17M54.21B38.49B972.52M690.51M+3.11%+4.97%+7.86%+19.26%+4.42%+0.36%-3.25%
33BLDRBuilders FirstSource
183.590+5.240+2.94%1.52M276.67M21.13B20.63B115.08M112.39M+6.47%-0.65%-6.67%+13.94%+9.32%+48.80%+9.97%
34PODDInsulet
275.700+7.700+2.87%815.41K225.52M19.34B19.24B70.14M69.77M+16.11%+18.14%+18.58%+42.47%+50.83%+68.41%+27.06%
35GENGen Digital
30.370+0.840+2.84%4.12M124.51M18.71B16.96B616.20M558.40M+7.54%+12.36%+8.43%+20.78%+21.84%+64.25%+35.20%
36SYFSynchrony Financial
65.600+1.810+2.84%5.13M337.98M25.54B25.32B389.34M385.93M+19.14%+16.04%+22.74%+41.35%+47.92%+127.67%+75.62%
37SBUXStarbucks
100.310+2.760+2.83%10.31M1.04B113.70B112.74B1.13B1.12B+3.38%+2.34%+5.86%+5.80%+29.85%-1.17%+6.55%
38PNCPNC Financial Services
209.710+5.740+2.81%2.58M540.63M83.21B82.56B396.78M393.70M+12.78%+10.47%+12.17%+22.24%+34.66%+82.18%+40.71%
39NOWServiceNow
1036.010+27.930+2.77%1.31M1.35B213.75B211.79B206.32M204.43M+8.53%+9.63%+9.67%+25.19%+33.33%+62.28%+46.64%
40VSTVistra Energy
145.800+3.900+2.75%7.85M1.14B49.60B49.16B340.23M337.14M+25.97%+14.10%+10.24%+84.18%+55.48%+329.85%+281.71%
41LUVSouthwest Airlines
32.650+0.870+2.74%7.11M231.81M19.58B17.41B599.74M533.37M+9.16%+7.76%+7.51%+24.76%+18.19%+44.81%+15.07%
42ADSKAutodesk
313.890+8.330+2.73%1.56M485.44M67.49B67.33B215.00M214.50M+9.13%+9.55%+10.02%+26.45%+42.50%+49.40%+28.92%
43COFCapital One Financial
190.210+5.000+2.70%5.17M985.13M72.57B69.75B381.51M366.69M+17.94%+15.02%+21.45%+36.29%+36.06%+84.66%+46.99%
44TFCTruist Financial
46.440+1.220+2.70%8.23M381.48M61.65B61.46B1.33B1.32B+11.64%+8.50%+7.75%+10.44%+20.28%+66.61%+32.45%
45FOXAFox Corp-A
45.790+1.190+2.67%3.73M169.47M20.91B16.06B456.74M350.80M+6.49%+9.00%+10.20%+16.58%+40.23%+57.18%+56.76%
46HBANHuntington Bancshares
17.750+0.460+2.66%15.68M278.21M25.79B25.58B1.45B1.44B+15.26%+12.56%+14.37%+29.06%+28.39%+81.87%+44.55%
47JBHTJB Hunt Transport Services
197.190+5.060+2.63%1.21M239.62M19.88B15.60B100.83M79.11M+8.60%+10.49%+12.64%+16.01%+24.34%+14.65%-0.34%
48HONHoneywell
225.240+5.750+2.62%7.30M1.64B146.46B139.21B650.25M618.05M+8.53%+9.29%+3.51%+13.47%+11.28%+22.74%+9.16%
49WYNNWynn Resorts
86.480+2.180+2.59%2.51M217.63M9.50B8.01B109.81M92.59M-9.59%-12.31%-16.81%+13.73%-10.17%+3.44%-4.30%
50LKQLKQ Corp
39.360+0.990+2.58%2.33M91.36M10.23B10.15B259.96M257.84M+4.79%+4.24%+0.18%-2.31%-10.87%-9.74%-15.95%