OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VSTVistra Energy132.260+6.970+5.56%11.92M1.57B45.44B45.03B343.56M340.48M+0.75%+11.57%+48.29%+73.37%+94.18%+315.41%+246.26%
2AMTMAmentum Holdings28.380+1.480+5.50%3.15M88.55M6.90B4.35B243.30M153.25M+11.08%-12.00%-11.31%-11.31%-11.31%-11.31%-11.31%
3QCOMQualcomm178.040+8.060+4.74%9.91M1.75B198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%
4AMATApplied Materials213.890+8.830+4.31%5.15M1.10B176.33B175.72B824.40M821.54M+6.88%+5.86%+14.03%+1.92%+11.10%+52.85%+32.70%
5HUMHumana267.600+9.530+3.69%2.90M773.37M32.22B32.11B120.40M120.00M+13.25%-15.51%-14.87%-30.73%-17.98%-48.45%-41.09%
6DALDelta Air Lines53.180+1.850+3.60%9.55M502.32M34.32B34.15B645.28M642.14M+7.82%+5.02%+17.69%+17.79%+8.93%+56.17%+33.62%
7ONON Semiconductor72.790+2.460+3.50%4.93M357.01M31.18B31.05B428.36M426.52M+2.39%+0.25%+3.44%+0.36%+18.01%-20.61%-12.86%
8FMCFMC Corp62.730+2.070+3.41%1.09M67.95M7.83B7.77B124.82M123.91M-0.55%-4.87%-0.12%+9.45%+9.01%+1.42%+2.36%
9LRCXLam Research85.700+2.810+3.39%8.15M696.32M111.08B110.65B1.30B1.29B+6.31%+5.01%+13.34%-6.26%-2.94%+33.01%+10.20%
10KLACKLA Corp829.650+25.920+3.22%567.89K469.93M111.15B110.89B133.98M133.66M+6.14%+7.13%+12.66%+9.00%+28.49%+70.40%+43.60%
11BKBank of New York Mellon76.510+2.360+3.18%5.63M427.94M55.63B55.47B727.08M724.95M+5.62%+6.47%+8.48%+22.97%+35.19%+88.93%+50.34%
12PCGPG&E Corp20.240+0.610+3.11%11.33M228.67M43.26B43.16B2.14B2.13B+2.69%+2.38%+1.20%+12.50%+19.47%+23.62%+12.45%
13LULULululemon Athletica286.760+8.515+3.06%2.12M602.33M35.21B32.44B122.78M113.12M+5.24%+5.68%+8.09%+2.33%-21.37%-31.17%-43.91%
14MOHMolina Healthcare340.120+10.000+3.03%537.56K181.63M19.93B19.69B58.60M57.89M+4.57%-1.29%-5.72%+17.95%-6.36%-4.39%-5.86%
15WDCWestern Digital66.830+1.950+3.01%3.95M262.92M23.10B22.99B345.67M343.97M+0.59%-2.14%+4.28%-4.28%-4.42%+46.08%+27.61%
16ADBEAdobe509.650+14.230+2.87%3.41M1.74B224.35B223.76B440.20M439.04M+4.59%-1.57%-2.27%-7.50%+7.77%-7.46%-14.57%
17UHSUniversal Health Services220.450+6.120+2.86%893.55K196.10M14.71B12.57B66.71M57.03M+3.60%-3.74%-6.19%+22.02%+33.93%+75.63%+45.07%
18UALUnited Airlines63.530+1.730+2.80%8.23M519.53M20.89B20.74B328.83M326.53M+7.35%+11.34%+23.74%+32.55%+17.58%+60.71%+53.97%
19JBHTJB Hunt Transport Services175.460+4.740+2.78%1.13M196.02M17.89B14.08B101.99M80.26M+6.84%+1.82%+4.81%+7.14%+5.26%-9.98%-11.53%
20APHAmphenol67.380+1.820+2.78%6.68M448.59M81.14B80.59B1.20B1.20B+7.21%+3.41%+6.77%+4.98%+18.44%+63.00%+36.79%
21SBACSBA Communications Corp239.820+6.310+2.70%546.20K130.43M25.77B25.52B107.47M106.41M+0.89%-0.37%-2.15%+15.26%+22.09%+20.29%-4.14%
22QRVOQorvo104.580+2.750+2.70%1.23M127.80M9.92B9.82B94.86M93.94M+4.20%+1.24%+4.10%-14.14%-3.15%+13.40%-7.13%
23PAYXPaychex142.350+3.460+2.49%1.43M203.09M51.23B45.70B359.90M321.06M+3.57%+6.08%+5.30%+16.96%+18.95%+23.69%+22.34%
24PTCPTC Inc185.500+4.500+2.49%681.06K125.51M22.29B20.92B120.14M112.78M+4.63%+2.68%+6.76%+5.45%+2.80%+28.44%+6.02%
25NVDANVIDIA138.070+3.270+2.43%230.90M31.95B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
26IFFInternational Flavors & Fragrances105.140+2.480+2.42%1.09M113.83M26.88B26.82B255.66M255.07M+4.32%+0.20%+1.84%+10.33%+24.07%+62.01%+31.53%
27PHMPulteGroup142.540+3.340+2.40%1.09M154.21M29.58B29.33B207.52M205.76M+2.23%-0.69%+1.92%+14.41%+26.81%+96.94%+38.78%
28DAYDayforce63.440+1.470+2.37%637.13K40.38M10.03B8.92B158.10M140.56M+4.51%+3.58%+6.44%+18.94%+7.02%-14.55%-5.48%
29DHID.R. Horton187.110+4.290+2.35%1.69M313.84M60.97B60.05B325.84M320.94M+1.05%-1.92%-3.85%+7.81%+26.88%+80.49%+23.84%
30URIUnited Rentals838.050+19.050+2.33%439.19K366.40M55.43B55.10B66.14M65.75M+4.46%+3.50%+12.95%+16.89%+27.32%+92.02%+47.20%
31MKTXMarketAxess284.500+6.400+2.30%331.71K93.83M10.74B10.53B37.75M37.03M+3.92%+11.05%+9.85%+30.23%+39.87%+19.11%-1.88%
32CZRCaesars Entertainment45.530+1.020+2.29%3.09M140.28M9.85B9.38B216.34M205.95M+2.34%+9.08%+15.47%+23.52%+16.39%+4.40%-2.88%
33HOLXHologic81.620+1.810+2.27%866.74K70.44M18.96B18.70B232.27M229.06M+2.18%+0.20%-1.31%+4.49%+5.74%+17.91%+14.23%
34NXPINXP Semiconductors243.440+5.340+2.24%1.96M477.00M62.01B61.89B254.73M254.22M+4.03%+1.43%+5.84%-9.20%+8.77%+23.93%+7.30%
35EWEdwards Lifesciences69.630+1.500+2.20%5.60M388.06M41.95B41.52B602.40M596.35M+7.89%+5.52%+0.39%-19.50%-20.65%-2.30%-8.68%
36AOSA.O. Smith82.620+1.750+2.16%1.35M110.74M12.05B9.73B145.85M117.77M-6.27%-8.03%+1.13%-5.75%-5.31%+16.80%+1.38%
37EFXEquifax291.160+5.960+2.09%917.80K266.20M36.03B35.85B123.74M123.14M+3.19%-0.92%-4.26%+12.00%+30.09%+62.76%+18.26%
38RLRalph Lauren206.100+4.210+2.09%582.54K119.44M12.77B8.07B61.94M39.16M+5.40%+6.31%+14.07%+25.20%+23.72%+87.68%+44.80%
39NVRNVR Inc9732.450+198.260+2.08%9.53K92.49M29.95B29.51B3.08M3.03M+3.30%-0.81%+3.26%+15.47%+24.22%+64.50%+39.03%
40CEGConstellation Energy271.740+5.520+2.07%2.23M602.46M84.97B84.77B312.69M311.95M-2.45%+4.51%+36.38%+43.82%+44.84%+134.39%+133.73%
41NTRSNorthern Trust94.060+1.890+2.05%1.00M94.31M18.97B18.68B201.64M198.62M+4.28%+4.48%+4.80%+10.95%+13.71%+41.64%+14.50%
42AREAlexandria Real Estate Equities Inc120.000+2.400+2.04%1.16M138.69M20.99B20.71B174.93M172.61M+5.67%+1.05%-2.73%-3.12%+2.66%+24.06%-2.23%
43GPNGlobal Payments102.630+2.020+2.01%1.19M122.00M26.11B25.91B254.44M252.45M+5.19%+0.21%-7.58%+2.21%-18.70%-10.13%-18.63%
44WELLWelltower Inc127.600+2.420+1.93%2.20M279.57M78.92B78.81B618.50M617.62M+2.68%-0.34%-1.22%+19.48%+38.95%+52.80%+44.14%
45STZConstellation Brands245.710+4.650+1.93%1.06M260.00M44.61B40.50B181.56M164.82M+1.09%-4.65%-3.13%+0.53%-5.32%+6.30%+2.84%
46BLDRBuilders FirstSource196.710+3.710+1.92%915.37K179.74M22.91B22.39B116.45M113.81M+2.36%+1.47%+4.83%+24.50%+5.06%+66.73%+17.83%
47WFCWells Fargo & Co62.160+1.170+1.92%30.74M1.92B211.58B211.12B3.40B3.40B+8.75%+10.04%+15.56%+5.75%+3.37%+53.67%+28.89%
48LENLennar Corp181.600+3.410+1.91%1.34M242.44M49.26B43.79B271.24M241.15M+0.07%-2.87%-2.73%+6.53%+17.37%+67.86%+23.42%
49SWKSSkyworks Solutions99.150+1.850+1.90%1.52M150.16M15.84B15.76B159.72M158.96M+3.88%+0.38%+1.95%-12.66%+1.24%+6.34%-10.00%
50FICOFair Isaac2068.910+37.910+1.87%118.30K244.35M50.73B49.35B24.52M23.86M+5.83%+6.45%+9.18%+30.06%+74.12%+133.35%+77.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VSTVistra Energy
132.260+6.970+5.56%11.92M1.57B45.44B45.03B343.56M340.48M+0.75%+11.57%+48.29%+73.37%+94.18%+315.41%+246.26%
2AMTMAmentum Holdings
28.380+1.480+5.50%3.15M88.55M6.90B4.35B243.30M153.25M+11.08%-12.00%-11.31%-11.31%-11.31%-11.31%-11.31%
3QCOMQualcomm
178.040+8.060+4.74%9.91M1.75B198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%
4AMATApplied Materials
213.890+8.830+4.31%5.15M1.10B176.33B175.72B824.40M821.54M+6.88%+5.86%+14.03%+1.92%+11.10%+52.85%+32.70%
5HUMHumana
267.600+9.530+3.69%2.90M773.37M32.22B32.11B120.40M120.00M+13.25%-15.51%-14.87%-30.73%-17.98%-48.45%-41.09%
6DALDelta Air Lines
53.180+1.850+3.60%9.55M502.32M34.32B34.15B645.28M642.14M+7.82%+5.02%+17.69%+17.79%+8.93%+56.17%+33.62%
7ONON Semiconductor
72.790+2.460+3.50%4.93M357.01M31.18B31.05B428.36M426.52M+2.39%+0.25%+3.44%+0.36%+18.01%-20.61%-12.86%
8FMCFMC Corp
62.730+2.070+3.41%1.09M67.95M7.83B7.77B124.82M123.91M-0.55%-4.87%-0.12%+9.45%+9.01%+1.42%+2.36%
9LRCXLam Research
85.700+2.810+3.39%8.15M696.32M111.08B110.65B1.30B1.29B+6.31%+5.01%+13.34%-6.26%-2.94%+33.01%+10.20%
10KLACKLA Corp
829.650+25.920+3.22%567.89K469.93M111.15B110.89B133.98M133.66M+6.14%+7.13%+12.66%+9.00%+28.49%+70.40%+43.60%
11BKBank of New York Mellon
76.510+2.360+3.18%5.63M427.94M55.63B55.47B727.08M724.95M+5.62%+6.47%+8.48%+22.97%+35.19%+88.93%+50.34%
12PCGPG&E Corp
20.240+0.610+3.11%11.33M228.67M43.26B43.16B2.14B2.13B+2.69%+2.38%+1.20%+12.50%+19.47%+23.62%+12.45%
13LULULululemon Athletica
286.760+8.515+3.06%2.12M602.33M35.21B32.44B122.78M113.12M+5.24%+5.68%+8.09%+2.33%-21.37%-31.17%-43.91%
14MOHMolina Healthcare
340.120+10.000+3.03%537.56K181.63M19.93B19.69B58.60M57.89M+4.57%-1.29%-5.72%+17.95%-6.36%-4.39%-5.86%
15WDCWestern Digital
66.830+1.950+3.01%3.95M262.92M23.10B22.99B345.67M343.97M+0.59%-2.14%+4.28%-4.28%-4.42%+46.08%+27.61%
16ADBEAdobe
509.650+14.230+2.87%3.41M1.74B224.35B223.76B440.20M439.04M+4.59%-1.57%-2.27%-7.50%+7.77%-7.46%-14.57%
17UHSUniversal Health Services
220.450+6.120+2.86%893.55K196.10M14.71B12.57B66.71M57.03M+3.60%-3.74%-6.19%+22.02%+33.93%+75.63%+45.07%
18UALUnited Airlines
63.530+1.730+2.80%8.23M519.53M20.89B20.74B328.83M326.53M+7.35%+11.34%+23.74%+32.55%+17.58%+60.71%+53.97%
19JBHTJB Hunt Transport Services
175.460+4.740+2.78%1.13M196.02M17.89B14.08B101.99M80.26M+6.84%+1.82%+4.81%+7.14%+5.26%-9.98%-11.53%
20APHAmphenol
67.380+1.820+2.78%6.68M448.59M81.14B80.59B1.20B1.20B+7.21%+3.41%+6.77%+4.98%+18.44%+63.00%+36.79%
21SBACSBA Communications Corp
239.820+6.310+2.70%546.20K130.43M25.77B25.52B107.47M106.41M+0.89%-0.37%-2.15%+15.26%+22.09%+20.29%-4.14%
22QRVOQorvo
104.580+2.750+2.70%1.23M127.80M9.92B9.82B94.86M93.94M+4.20%+1.24%+4.10%-14.14%-3.15%+13.40%-7.13%
23PAYXPaychex
142.350+3.460+2.49%1.43M203.09M51.23B45.70B359.90M321.06M+3.57%+6.08%+5.30%+16.96%+18.95%+23.69%+22.34%
24PTCPTC Inc
185.500+4.500+2.49%681.06K125.51M22.29B20.92B120.14M112.78M+4.63%+2.68%+6.76%+5.45%+2.80%+28.44%+6.02%
25NVDANVIDIA
138.070+3.270+2.43%230.90M31.95B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
26IFFInternational Flavors & Fragrances
105.140+2.480+2.42%1.09M113.83M26.88B26.82B255.66M255.07M+4.32%+0.20%+1.84%+10.33%+24.07%+62.01%+31.53%
27PHMPulteGroup
142.540+3.340+2.40%1.09M154.21M29.58B29.33B207.52M205.76M+2.23%-0.69%+1.92%+14.41%+26.81%+96.94%+38.78%
28DAYDayforce
63.440+1.470+2.37%637.13K40.38M10.03B8.92B158.10M140.56M+4.51%+3.58%+6.44%+18.94%+7.02%-14.55%-5.48%
29DHID.R. Horton
187.110+4.290+2.35%1.69M313.84M60.97B60.05B325.84M320.94M+1.05%-1.92%-3.85%+7.81%+26.88%+80.49%+23.84%
30URIUnited Rentals
838.050+19.050+2.33%439.19K366.40M55.43B55.10B66.14M65.75M+4.46%+3.50%+12.95%+16.89%+27.32%+92.02%+47.20%
31MKTXMarketAxess
284.500+6.400+2.30%331.71K93.83M10.74B10.53B37.75M37.03M+3.92%+11.05%+9.85%+30.23%+39.87%+19.11%-1.88%
32CZRCaesars Entertainment
45.530+1.020+2.29%3.09M140.28M9.85B9.38B216.34M205.95M+2.34%+9.08%+15.47%+23.52%+16.39%+4.40%-2.88%
33HOLXHologic
81.620+1.810+2.27%866.74K70.44M18.96B18.70B232.27M229.06M+2.18%+0.20%-1.31%+4.49%+5.74%+17.91%+14.23%
34NXPINXP Semiconductors
243.440+5.340+2.24%1.96M477.00M62.01B61.89B254.73M254.22M+4.03%+1.43%+5.84%-9.20%+8.77%+23.93%+7.30%
35EWEdwards Lifesciences
69.630+1.500+2.20%5.60M388.06M41.95B41.52B602.40M596.35M+7.89%+5.52%+0.39%-19.50%-20.65%-2.30%-8.68%
36AOSA.O. Smith
82.620+1.750+2.16%1.35M110.74M12.05B9.73B145.85M117.77M-6.27%-8.03%+1.13%-5.75%-5.31%+16.80%+1.38%
37EFXEquifax
291.160+5.960+2.09%917.80K266.20M36.03B35.85B123.74M123.14M+3.19%-0.92%-4.26%+12.00%+30.09%+62.76%+18.26%
38RLRalph Lauren
206.100+4.210+2.09%582.54K119.44M12.77B8.07B61.94M39.16M+5.40%+6.31%+14.07%+25.20%+23.72%+87.68%+44.80%
39NVRNVR Inc
9732.450+198.260+2.08%9.53K92.49M29.95B29.51B3.08M3.03M+3.30%-0.81%+3.26%+15.47%+24.22%+64.50%+39.03%
40CEGConstellation Energy
271.740+5.520+2.07%2.23M602.46M84.97B84.77B312.69M311.95M-2.45%+4.51%+36.38%+43.82%+44.84%+134.39%+133.73%
41NTRSNorthern Trust
94.060+1.890+2.05%1.00M94.31M18.97B18.68B201.64M198.62M+4.28%+4.48%+4.80%+10.95%+13.71%+41.64%+14.50%
42AREAlexandria Real Estate Equities Inc
120.000+2.400+2.04%1.16M138.69M20.99B20.71B174.93M172.61M+5.67%+1.05%-2.73%-3.12%+2.66%+24.06%-2.23%
43GPNGlobal Payments
102.630+2.020+2.01%1.19M122.00M26.11B25.91B254.44M252.45M+5.19%+0.21%-7.58%+2.21%-18.70%-10.13%-18.63%
44WELLWelltower Inc
127.600+2.420+1.93%2.20M279.57M78.92B78.81B618.50M617.62M+2.68%-0.34%-1.22%+19.48%+38.95%+52.80%+44.14%
45STZConstellation Brands
245.710+4.650+1.93%1.06M260.00M44.61B40.50B181.56M164.82M+1.09%-4.65%-3.13%+0.53%-5.32%+6.30%+2.84%
46BLDRBuilders FirstSource
196.710+3.710+1.92%915.37K179.74M22.91B22.39B116.45M113.81M+2.36%+1.47%+4.83%+24.50%+5.06%+66.73%+17.83%
47WFCWells Fargo & Co
62.160+1.170+1.92%30.74M1.92B211.58B211.12B3.40B3.40B+8.75%+10.04%+15.56%+5.75%+3.37%+53.67%+28.89%
48LENLennar Corp
181.600+3.410+1.91%1.34M242.44M49.26B43.79B271.24M241.15M+0.07%-2.87%-2.73%+6.53%+17.37%+67.86%+23.42%
49SWKSSkyworks Solutions
99.150+1.850+1.90%1.52M150.16M15.84B15.76B159.72M158.96M+3.88%+0.38%+1.95%-12.66%+1.24%+6.34%-10.00%
50FICOFair Isaac
2068.910+37.910+1.87%118.30K244.35M50.73B49.35B24.52M23.86M+5.83%+6.45%+9.18%+30.06%+74.12%+133.35%+77.74%