No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENPHEnphase Energy70.760+4.960+7.54%2.78M194.79M9.56B9.25B135.11M130.77M-4.17%-1.12%+11.31%-37.72%-26.11%-47.19%-46.45%
2MTCHMatch group33.800+2.160+6.83%5.31M176.84M8.49B8.42B251.09M249.20M+7.47%+2.64%+7.30%-9.07%+14.77%-3.98%-7.40%
3PLTRPalantir78.945+4.735+6.38%101.06M7.79B179.84B162.52B2.28B2.06B+3.78%+3.41%+28.66%+112.79%+205.63%+353.45%+359.78%
4DXCMDexCom80.630+4.810+6.34%5.29M423.21M31.49B31.26B390.60M387.69M+4.46%+3.74%+8.29%+19.40%-28.32%-34.00%-35.02%
5CCLCarnival26.660+1.480+5.88%41.24M1.09B35.77B32.44B1.34B1.22B+2.93%+0.19%+5.17%+42.72%+51.82%+40.83%+43.80%
6NCLHNorwegian Cruise26.865+1.455+5.73%12.49M333.20M11.81B11.73B439.71M436.63M+0.24%-2.84%+0.39%+27.44%+52.56%+28.23%+34.06%
7DLTRDollar Tree72.655+3.595+5.21%2.43M173.75M15.62B14.69B215.04M202.19M+3.66%+1.09%+10.49%-0.31%-32.17%-46.80%-48.85%
8AESThe AES Corp13.085+0.645+5.18%10.05M129.62M9.30B9.25B711.03M707.28M-1.99%+0.27%-1.25%-32.67%-23.83%-28.68%-29.24%
9HUMHumana247.735+11.955+5.07%2.34M579.80M29.83B29.74B120.41M120.04M-9.63%-12.07%-16.22%-20.64%-33.72%-44.80%-45.46%
10ABNBAirbnb135.400+6.050+4.68%4.51M602.15M84.59B58.93B624.77M435.25M+3.40%-1.11%+1.61%+4.76%-12.27%-3.84%-0.54%
11OXYOccidental Petroleum47.390+2.030+4.48%18.63M880.75M44.47B42.77B938.34M902.47M-0.52%+0.14%-7.63%-4.62%-23.34%-20.80%-19.35%
12FMCFMC Corp50.000+2.140+4.47%2.74M137.68M6.24B6.20B124.84M123.95M-6.54%-11.63%-14.28%-23.54%-9.31%-17.26%-18.42%
13EXRExtra Space Storage Inc148.160+5.810+4.08%1.42M210.59M31.41B31.03B211.98M209.45M-5.38%-8.47%-10.30%-15.24%-1.72%-1.42%-3.75%
14PODDInsulet266.370+9.810+3.82%621.50K164.94M18.68B18.59B70.14M69.79M-1.10%+0.34%+1.67%+13.14%+35.08%+23.22%+22.76%
15GLGlobe Life109.915+4.005+3.78%585.56K63.79M9.23B9.16B83.95M83.31M+4.26%+4.92%+0.85%+0.52%+32.99%-8.76%-8.86%
16RLRalph Lauren230.700+8.240+3.70%453.23K104.40M14.33B9.09B62.10M39.38M+1.43%-0.02%+11.38%+17.24%+37.29%+61.50%+62.08%
17NEMNewmont38.385+1.365+3.69%9.57M365.12M43.70B43.60B1.14B1.14B-4.56%-6.63%-10.86%-30.46%-6.97%-6.46%-4.95%
18SWSmurfit WestRock53.010+1.830+3.58%3.21M167.81M27.57B27.54B520.16M519.58M-1.34%-2.93%-5.96%+7.72%+10.12%+28.68%+29.40%
19DELLDell Technologies115.932+3.972+3.55%5.56M638.38M81.21B36.06B700.46M311.07M-2.13%-6.05%-16.55%-8.02%-18.62%+55.50%+53.89%
20HSTHost Hotels & Resorts18.255+0.625+3.55%6.74M121.87M12.76B11.73B699.03M642.45M-1.75%-2.90%+2.04%+1.20%+4.58%-2.47%-3.17%
21GEVGE Vernova344.270+11.720+3.52%2.30M784.50M94.90B94.77B275.65M275.28M+3.77%-0.57%+1.38%+37.18%+103.04%+200.02%+200.02%
22IRMIron Mountain105.170+3.550+3.49%2.10M221.55M30.86B30.61B293.46M291.03M-5.41%-11.91%-10.85%-9.77%+17.22%+55.93%+54.57%
23CARRCarrier Global68.780+2.315+3.48%5.49M375.63M61.71B57.53B897.23M836.49M-5.47%-6.32%-9.21%-13.27%+10.13%+21.92%+21.18%
24AVGOBroadcom225.920+7.600+3.48%38.42M8.70B1.06T1.04T4.67B4.61B+0.50%+25.84%+37.81%+26.86%+36.75%+103.54%+104.58%
25HPEHewlett Packard Enterprise21.475+0.715+3.44%11.78M251.92M28.25B28.11B1.32B1.31B-1.01%-9.77%-0.60%+6.19%+3.05%+29.06%+29.90%
26RCLRoyal Caribbean238.670+7.910+3.43%2.06M491.19M64.17B60.74B268.88M254.48M-2.65%-7.52%+0.46%+30.56%+52.76%+86.59%+84.75%
27PSAPublic Storage299.239+9.909+3.42%902.40K270.13M52.42B47.02B175.18M157.13M-5.79%-9.56%-10.06%-15.27%+6.74%+4.45%+2.03%
28DGDollar General76.400+2.510+3.40%2.81M212.63M16.80B16.67B219.93M218.21M-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%
29JBLJabil145.065+4.625+3.29%1.74M252.23M16.20B15.55B111.69M107.22M+7.35%+6.95%+11.04%+14.61%+33.85%+13.74%+14.17%
30CBRECBRE Group129.760+4.110+3.27%1.82M235.30M39.71B39.40B306.02M303.65M-5.49%-5.89%-1.44%+5.09%+49.01%+41.12%+39.39%
31IQVIQVIA Holdings197.765+6.245+3.26%2.10M413.58M35.89B34.98B181.50M176.89M-0.65%-2.40%+0.08%-16.28%-4.68%-13.78%-14.53%
32STTState Street98.500+3.080+3.23%2.16M211.29M28.88B27.29B293.15M277.02M-1.95%+0.09%+2.24%+12.79%+34.52%+32.27%+30.65%
33EQREquity Residential71.690+2.200+3.17%2.17M154.64M27.20B26.99B379.43M376.54M-2.17%-2.79%-4.48%-3.53%+6.04%+22.03%+20.70%
34SWKStanley Black & Decker81.920+2.490+3.13%1.82M148.76M12.63B12.60B154.16M153.76M-1.06%-3.01%-5.70%-23.67%+4.98%-13.52%-13.46%
35SMCISuper Micro Computer32.210+0.970+3.10%35.23M1.13B18.86B16.12B585.57M500.62M-11.63%-26.68%+8.45%-19.96%-61.53%+11.18%+13.31%
36IVZInvesco17.295+0.515+3.07%2.54M43.93M7.77B5.83B449.44M337.02M-4.13%-3.00%-2.18%-1.37%+18.36%+2.79%+1.97%
37EXPEExpedia184.870+5.460+3.04%894.76K164.16M23.73B22.48B128.35M121.62M+1.02%-3.07%+0.74%+24.51%+50.47%+19.03%+21.79%
38RFRegions Financial23.865+0.695+3.00%11.39M269.69M21.69B21.65B908.86M907.02M-4.96%-9.12%-9.92%+5.18%+21.19%+29.61%+28.87%
39ANETArista Networks112.334+3.264+2.99%4.83M542.66M141.51B116.06B1.26B1.03B-0.03%+3.77%+10.95%+16.32%+25.86%+88.59%+90.79%
40KKRKKR & Co147.800+4.270+2.97%3.36M494.93M131.28B99.83B888.23M675.42M-4.24%-6.46%-6.26%+12.64%+39.92%+81.55%+79.52%
41AIGAmerican International Group73.200+2.110+2.97%3.82M278.84M45.66B45.49B623.77M621.47M+1.01%-2.59%-3.13%+0.66%-1.75%+11.71%+10.36%
42DVADaVita151.910+4.370+2.96%675.41K102.58M12.46B6.43B82.00M42.30M-0.54%-5.20%-7.45%-6.38%+9.72%+45.61%+45.01%
43BENFranklin Resources20.560+0.590+2.95%3.71M76.67M10.77B6.38B523.67M310.47M-6.42%-6.20%-5.34%+1.07%-6.11%-27.16%-27.38%
44HIIHuntington Ingalls Industries193.110+5.500+2.93%736.06K142.80M7.56B7.51B39.13M38.87M+0.50%+2.75%-0.45%-25.32%-21.07%-22.98%-24.03%
45CRWDCrowdStrike361.310+10.280+2.93%2.69M965.75M88.99B83.38B246.31M230.77M-1.82%-1.19%+1.05%+28.36%-6.17%+41.34%+41.51%
46HBANHuntington Bancshares16.375+0.465+2.92%17.12M278.71M23.79B23.59B1.45B1.44B-3.75%-6.15%-6.21%+13.50%+26.44%+35.22%+34.58%
47TPLTexas Pacific Land1128.200+31.870+2.91%107.85K120.54M25.92B21.70B22.97M19.23M-5.90%-15.71%-25.48%+29.23%+53.86%+113.76%+119.65%
48ABBVAbbVie176.500+4.980+2.90%4.89M857.72M311.90B310.99B1.77B1.76B+1.81%+0.18%+2.78%-7.29%+8.19%+18.08%+18.06%
49UDRUDR Inc43.650+1.230+2.90%1.88M81.96M14.40B13.08B329.96M299.57M-1.84%-2.65%-2.59%-2.51%+8.66%+20.97%+18.94%
50APAApache21.070+0.590+2.88%3.88M81.57M7.79B7.75B369.95M367.97M-7.83%-1.63%-6.11%-8.07%-26.94%-39.39%-39.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENPHEnphase Energy
70.760+4.960+7.54%2.78M194.79M9.56B9.25B135.11M130.77M-4.17%-1.12%+11.31%-37.72%-26.11%-47.19%-46.45%
1AESThe AES Corp
13.085+0.645+5.18%10.05M129.62M9.30B9.25B711.03M707.28M-1.99%+0.27%-1.25%-32.67%-23.83%-28.68%-29.24%
2MTCHMatch group
33.800+2.160+6.83%5.31M176.84M8.49B8.42B251.09M249.20M+7.47%+2.64%+7.30%-9.07%+14.77%-3.98%-7.40%
3PLTRPalantir
78.945+4.735+6.38%101.06M7.79B179.84B162.52B2.28B2.06B+3.78%+3.41%+28.66%+112.79%+205.63%+353.45%+359.78%
4DXCMDexCom
80.630+4.810+6.34%5.29M423.21M31.49B31.26B390.60M387.69M+4.46%+3.74%+8.29%+19.40%-28.32%-34.00%-35.02%
5CCLCarnival
26.660+1.480+5.88%41.24M1.09B35.77B32.44B1.34B1.22B+2.93%+0.19%+5.17%+42.72%+51.82%+40.83%+43.80%
6NCLHNorwegian Cruise
26.865+1.455+5.73%12.49M333.20M11.81B11.73B439.71M436.63M+0.24%-2.84%+0.39%+27.44%+52.56%+28.23%+34.06%
7DLTRDollar Tree
72.655+3.595+5.21%2.43M173.75M15.62B14.69B215.04M202.19M+3.66%+1.09%+10.49%-0.31%-32.17%-46.80%-48.85%
8AESThe AES Corp
13.085+0.645+5.18%10.05M129.62M9.30B9.25B711.03M707.28M-1.99%+0.27%-1.25%-32.67%-23.83%-28.68%-29.24%
9HUMHumana
247.735+11.955+5.07%2.34M579.80M29.83B29.74B120.41M120.04M-9.63%-12.07%-16.22%-20.64%-33.72%-44.80%-45.46%
10ABNBAirbnb
135.400+6.050+4.68%4.51M602.15M84.59B58.93B624.77M435.25M+3.40%-1.11%+1.61%+4.76%-12.27%-3.84%-0.54%
11OXYOccidental Petroleum
47.390+2.030+4.48%18.63M880.75M44.47B42.77B938.34M902.47M-0.52%+0.14%-7.63%-4.62%-23.34%-20.80%-19.35%
12FMCFMC Corp
50.000+2.140+4.47%2.74M137.68M6.24B6.20B124.84M123.95M-6.54%-11.63%-14.28%-23.54%-9.31%-17.26%-18.42%
13EXRExtra Space Storage Inc
148.160+5.810+4.08%1.42M210.59M31.41B31.03B211.98M209.45M-5.38%-8.47%-10.30%-15.24%-1.72%-1.42%-3.75%
14PODDInsulet
266.370+9.810+3.82%621.50K164.94M18.68B18.59B70.14M69.79M-1.10%+0.34%+1.67%+13.14%+35.08%+23.22%+22.76%
15GLGlobe Life
109.915+4.005+3.78%585.56K63.79M9.23B9.16B83.95M83.31M+4.26%+4.92%+0.85%+0.52%+32.99%-8.76%-8.86%
16RLRalph Lauren
230.700+8.240+3.70%453.23K104.40M14.33B9.09B62.10M39.38M+1.43%-0.02%+11.38%+17.24%+37.29%+61.50%+62.08%
17NEMNewmont
38.385+1.365+3.69%9.57M365.12M43.70B43.60B1.14B1.14B-4.56%-6.63%-10.86%-30.46%-6.97%-6.46%-4.95%
18SWSmurfit WestRock
53.010+1.830+3.58%3.21M167.81M27.57B27.54B520.16M519.58M-1.34%-2.93%-5.96%+7.72%+10.12%+28.68%+29.40%
19DELLDell Technologies
115.932+3.972+3.55%5.56M638.38M81.21B36.06B700.46M311.07M-2.13%-6.05%-16.55%-8.02%-18.62%+55.50%+53.89%
20HSTHost Hotels & Resorts
18.255+0.625+3.55%6.74M121.87M12.76B11.73B699.03M642.45M-1.75%-2.90%+2.04%+1.20%+4.58%-2.47%-3.17%
21GEVGE Vernova
344.270+11.720+3.52%2.30M784.50M94.90B94.77B275.65M275.28M+3.77%-0.57%+1.38%+37.18%+103.04%+200.02%+200.02%
22IRMIron Mountain
105.170+3.550+3.49%2.10M221.55M30.86B30.61B293.46M291.03M-5.41%-11.91%-10.85%-9.77%+17.22%+55.93%+54.57%
23CARRCarrier Global
68.780+2.315+3.48%5.49M375.63M61.71B57.53B897.23M836.49M-5.47%-6.32%-9.21%-13.27%+10.13%+21.92%+21.18%
24AVGOBroadcom
225.920+7.600+3.48%38.42M8.70B1.06T1.04T4.67B4.61B+0.50%+25.84%+37.81%+26.86%+36.75%+103.54%+104.58%
25HPEHewlett Packard Enterprise
21.475+0.715+3.44%11.78M251.92M28.25B28.11B1.32B1.31B-1.01%-9.77%-0.60%+6.19%+3.05%+29.06%+29.90%
26RCLRoyal Caribbean
238.670+7.910+3.43%2.06M491.19M64.17B60.74B268.88M254.48M-2.65%-7.52%+0.46%+30.56%+52.76%+86.59%+84.75%
27PSAPublic Storage
299.239+9.909+3.42%902.40K270.13M52.42B47.02B175.18M157.13M-5.79%-9.56%-10.06%-15.27%+6.74%+4.45%+2.03%
28DGDollar General
76.400+2.510+3.40%2.81M212.63M16.80B16.67B219.93M218.21M-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%
29JBLJabil
145.065+4.625+3.29%1.74M252.23M16.20B15.55B111.69M107.22M+7.35%+6.95%+11.04%+14.61%+33.85%+13.74%+14.17%
30CBRECBRE Group
129.760+4.110+3.27%1.82M235.30M39.71B39.40B306.02M303.65M-5.49%-5.89%-1.44%+5.09%+49.01%+41.12%+39.39%
31IQVIQVIA Holdings
197.765+6.245+3.26%2.10M413.58M35.89B34.98B181.50M176.89M-0.65%-2.40%+0.08%-16.28%-4.68%-13.78%-14.53%
32STTState Street
98.500+3.080+3.23%2.16M211.29M28.88B27.29B293.15M277.02M-1.95%+0.09%+2.24%+12.79%+34.52%+32.27%+30.65%
33EQREquity Residential
71.690+2.200+3.17%2.17M154.64M27.20B26.99B379.43M376.54M-2.17%-2.79%-4.48%-3.53%+6.04%+22.03%+20.70%
34SWKStanley Black & Decker
81.920+2.490+3.13%1.82M148.76M12.63B12.60B154.16M153.76M-1.06%-3.01%-5.70%-23.67%+4.98%-13.52%-13.46%
35SMCISuper Micro Computer
32.210+0.970+3.10%35.23M1.13B18.86B16.12B585.57M500.62M-11.63%-26.68%+8.45%-19.96%-61.53%+11.18%+13.31%
36IVZInvesco
17.295+0.515+3.07%2.54M43.93M7.77B5.83B449.44M337.02M-4.13%-3.00%-2.18%-1.37%+18.36%+2.79%+1.97%
37EXPEExpedia
184.870+5.460+3.04%894.76K164.16M23.73B22.48B128.35M121.62M+1.02%-3.07%+0.74%+24.51%+50.47%+19.03%+21.79%
38RFRegions Financial
23.865+0.695+3.00%11.39M269.69M21.69B21.65B908.86M907.02M-4.96%-9.12%-9.92%+5.18%+21.19%+29.61%+28.87%
39ANETArista Networks
112.334+3.264+2.99%4.83M542.66M141.51B116.06B1.26B1.03B-0.03%+3.77%+10.95%+16.32%+25.86%+88.59%+90.79%
40KKRKKR & Co
147.800+4.270+2.97%3.36M494.93M131.28B99.83B888.23M675.42M-4.24%-6.46%-6.26%+12.64%+39.92%+81.55%+79.52%
41AIGAmerican International Group
73.200+2.110+2.97%3.82M278.84M45.66B45.49B623.77M621.47M+1.01%-2.59%-3.13%+0.66%-1.75%+11.71%+10.36%
42DVADaVita
151.910+4.370+2.96%675.41K102.58M12.46B6.43B82.00M42.30M-0.54%-5.20%-7.45%-6.38%+9.72%+45.61%+45.01%
43BENFranklin Resources
20.560+0.590+2.95%3.71M76.67M10.77B6.38B523.67M310.47M-6.42%-6.20%-5.34%+1.07%-6.11%-27.16%-27.38%
44HIIHuntington Ingalls Industries
193.110+5.500+2.93%736.06K142.80M7.56B7.51B39.13M38.87M+0.50%+2.75%-0.45%-25.32%-21.07%-22.98%-24.03%
45CRWDCrowdStrike
361.310+10.280+2.93%2.69M965.75M88.99B83.38B246.31M230.77M-1.82%-1.19%+1.05%+28.36%-6.17%+41.34%+41.51%
46HBANHuntington Bancshares
16.375+0.465+2.92%17.12M278.71M23.79B23.59B1.45B1.44B-3.75%-6.15%-6.21%+13.50%+26.44%+35.22%+34.58%
47TPLTexas Pacific Land
1128.200+31.870+2.91%107.85K120.54M25.92B21.70B22.97M19.23M-5.90%-15.71%-25.48%+29.23%+53.86%+113.76%+119.65%
48ABBVAbbVie
176.500+4.980+2.90%4.89M857.72M311.90B310.99B1.77B1.76B+1.81%+0.18%+2.78%-7.29%+8.19%+18.08%+18.06%
49UDRUDR Inc
43.650+1.230+2.90%1.88M81.96M14.40B13.08B329.96M299.57M-1.84%-2.65%-2.59%-2.51%+8.66%+20.97%+18.94%
50APAApache
21.070+0.590+2.88%3.88M81.57M7.79B7.75B369.95M367.97M-7.83%-1.63%-6.11%-8.07%-26.94%-39.39%-39.26%