No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NRGNRG Energy99.186+6.436+6.94%691.55K66.91M20.09B19.83B202.57M199.95M+6.84%+11.68%-1.73%+6.49%+32.88%+96.22%+9.94%
2VSTVistra Energy159.770+10.110+6.76%4.01M631.76M54.36B53.87B340.23M337.14M+10.87%+20.43%-0.82%+25.08%+86.29%+319.95%+15.88%
3SMCISuper Micro Computer31.582+1.532+5.10%13.59M421.01M18.49B15.81B585.57M500.62M-6.40%-2.01%-24.46%-30.36%-64.82%+8.11%+3.62%
4PLTRPalantir78.773+3.583+4.77%27.37M2.12B179.45B162.17B2.28B2.06B-4.10%+10.16%+12.77%+90.04%+174.76%+392.95%+4.16%
5JBLJabil148.810+5.980+4.19%430.67K63.68M16.62B16.09B111.69M108.09M+0.79%+3.56%+9.07%+20.73%+29.24%+17.70%+3.41%
6HUMHumana262.180+9.530+3.77%401.36K104.72M31.57B31.47B120.41M120.02M+2.72%+9.69%-8.67%+8.18%-31.33%-42.14%+3.34%
7MPWRMonolithic Power Systems616.140+21.920+3.69%113.66K69.07M30.06B28.98B48.78M47.03M-0.39%+3.24%+6.15%-33.12%-29.01%+8.08%+4.13%
8NVDANVIDIA142.950+4.640+3.35%100.31M14.33B3.50T3.36T24.49B23.50B+2.16%+10.89%-1.50%+7.58%+11.31%+191.25%+6.45%
9PODDInsulet264.880+8.030+3.13%94.67K24.74M18.58B18.50B70.14M69.85M-0.30%+3.29%-1.61%+15.50%+33.19%+33.87%+1.46%
10TPLTexas Pacific Land1216.950+36.870+3.12%32.29K39.20M27.96B23.55B22.97M19.35M+4.28%+9.20%-12.32%+25.47%+48.26%+139.55%+10.04%
11CEGConstellation Energy250.010+7.410+3.05%1.76M441.55M78.19B78.01B312.77M312.03M+9.35%+10.74%-1.65%-10.38%+17.85%+116.58%+11.76%
12CORCencora230.980+6.240+2.78%434.80K100.01M44.64B39.83B193.28M172.43M+1.94%+1.76%-6.99%+4.84%+4.41%+10.26%+2.80%
13AMATApplied Materials167.870+4.000+2.44%1.47M245.33M136.59B136.10B813.68M810.73M+0.19%+1.46%-7.34%-16.24%-31.34%+13.55%+3.22%
14PWRQuanta Services323.140+7.640+2.42%154.53K49.77M47.70B47.03B147.61M145.55M-2.23%+0.82%-3.12%+4.72%+25.70%+62.53%+2.28%
15TTWOTake-Two Interactive Software187.350+4.280+2.34%322.59K60.28M32.90B30.61B175.63M163.37M+0.10%+3.00%-0.45%+22.50%+22.20%+18.42%+1.78%
16AMDAdvanced Micro Devices123.426+2.796+2.32%14.08M1.73B200.30B197.90B1.62B1.60B-1.31%+1.66%-14.28%-28.57%-31.37%-10.94%+2.18%
17CVSCVS Health45.230+1.010+2.28%2.35M105.31M56.92B56.79B1.26B1.26B+0.69%-0.11%-22.08%-30.60%-21.17%-42.12%+0.76%
18ODFLOld Dominion Freight Line179.700+3.970+2.26%284.87K51.03M38.37B34.31B213.50M190.92M-0.96%-6.29%-14.85%-6.37%-7.73%-5.86%+1.87%
19CFCF Industries Holdings87.740+1.910+2.23%328.18K28.80M15.27B15.14B174.02M172.55M+3.11%+3.92%-4.11%+1.67%+25.52%+10.91%+2.84%
20DXCMDexCom80.220+1.720+2.19%412.33K32.87M31.33B31.10B390.60M387.69M-0.43%+6.59%-0.98%+15.54%-29.02%-35.30%+3.15%
21MOHMolina Healthcare293.455+6.215+2.16%45.35K13.26M16.79B16.58B57.20M56.50M-0.25%-1.06%-5.43%-9.69%+3.34%-22.49%+0.83%
22WDCWestern Digital63.200+1.330+2.15%1.18M74.37M21.85B21.75B345.71M344.09M+2.41%-0.54%-12.63%-4.49%-19.82%+26.27%+5.99%
23TPRTapestry67.020+1.390+2.12%706.08K47.03M15.62B15.55B233.04M231.96M+1.27%+7.96%+5.58%+48.90%+60.00%+84.92%+2.59%
24TSLATesla387.295+8.015+2.11%31.00M11.96B1.24T1.08T3.21B2.78B-14.72%-12.00%+8.20%+58.40%+53.30%+63.08%-4.10%
25LRCXLam Research73.970+1.530+2.11%1.61M119.17M95.18B94.80B1.29B1.28B-0.03%-1.64%-5.19%-8.41%-30.38%+2.03%+2.41%
26PHMPulteGroup109.846+2.206+2.05%509.97K55.91M22.53B22.34B205.08M203.35M-0.73%-1.30%-14.89%-21.49%-5.19%+8.99%+0.87%
27DVADaVita152.855+3.035+2.03%129.13K19.72M12.53B6.47B82.00M42.30M-1.73%+4.15%-6.44%-0.97%+12.43%+42.54%+2.21%
28GEVGE Vernova345.803+6.863+2.02%556.88K191.39M95.32B95.19B275.65M275.28M+0.80%+9.13%+0.67%+30.98%+95.16%+201.35%+5.13%
29CNCCentene61.715+1.205+1.99%1.03M63.43M31.16B31.02B504.87M502.56M+1.32%+3.74%+3.25%-13.49%-6.49%-20.24%+1.87%
30TDGTransDigm1279.060+24.950+1.99%33.70K42.90M71.92B71.58B56.23M55.96M-1.70%+3.23%-2.20%-7.02%+8.74%+38.00%+0.93%
31KLACKLA Corp649.140+12.520+1.97%159.59K103.19M86.83B86.63B133.76M133.45M+0.09%+2.91%-2.56%-16.96%-24.00%+20.32%+3.02%
32DELLDell Technologies118.805+2.275+1.95%1.71M203.97M83.22B34.75B700.46M292.48M-0.40%+5.45%-5.79%-2.22%-12.81%+59.08%+3.09%
33UNHUnitedHealth514.300+9.790+1.94%796.85K408.49M473.30B472.01B920.28M917.78M+0.62%+2.92%-15.47%-11.23%+0.53%-2.79%+1.67%
34ETNEaton338.265+6.305+1.90%572.71K193.63M133.68B133.29B395.20M394.05M-0.56%+0.94%-10.40%+1.08%+4.08%+45.81%+1.93%
35ZBRAZebra Technologies391.015+7.255+1.89%89.46K34.68M20.17B20.02B51.58M51.19M-1.47%+1.97%-5.08%+5.97%+19.39%+54.74%+1.24%
36MCKMcKesson576.720+10.510+1.86%113.28K65.04M73.21B73.05B126.94M126.67M-0.30%+1.01%-5.76%+16.62%-0.03%+21.17%+1.19%
37STXSeagate Technology87.980+1.590+1.84%506.11K44.36M18.61B18.53B211.53M210.57M-0.48%-3.95%-9.21%-18.42%-18.09%+12.80%+1.93%
38FTNTFortinet96.481+1.731+1.83%877.51K84.75M73.95B62.16B766.45M644.31M-0.83%+3.34%-1.74%+24.04%+61.07%+65.38%+2.12%
39CRWDCrowdStrike353.635+6.295+1.81%896.19K319.02M87.10B81.61B246.31M230.77M-3.13%+1.28%-2.89%+20.69%-6.29%+42.91%+3.35%
40HWMHowmet Aerospace112.730+1.940+1.75%353.41K39.75M45.80B45.26B406.26M401.49M+0.18%+4.68%-6.13%+9.54%+43.10%+110.06%+3.07%
41ETREntergy76.690+1.290+1.71%364.72K27.73M32.89B32.76B428.82M427.22M+0.99%+4.78%+1.14%+18.60%+46.63%+54.18%+1.15%
42CDWCDW Corp172.890+2.860+1.68%186.46K32.09M23.04B22.97B133.26M132.86M-2.39%+0.82%-3.02%-22.41%-25.26%-18.30%-0.66%
43DECKDeckers Outdoor207.980+3.440+1.68%305.84K63.54M31.60B31.34B151.92M150.71M-0.69%+3.23%+1.88%+28.43%+38.72%+91.30%+2.41%
44PEGPublic Service Enterprise Group86.530+1.430+1.68%347.38K29.83M43.11B43.02B498.23M497.13M+1.32%+4.28%-5.09%-4.25%+17.77%+44.70%+2.41%
45GEGE Aerospace171.385+2.795+1.66%803.35K137.41M185.49B184.83B1.08B1.08B-0.28%+7.32%-6.01%-8.43%+7.75%+71.29%+2.75%
46UBERUber Technologies64.205+1.035+1.64%10.25M657.06M135.20B134.56B2.11B2.10B+4.30%+4.86%-11.02%-15.71%-11.18%+11.51%+6.44%
47ABNBAirbnb133.600+2.120+1.61%723.15K96.37M83.47B58.15B624.77M435.25M-1.27%+4.75%-3.93%+0.83%-9.25%-1.75%+1.67%
48WMBWilliams56.770+0.890+1.59%1.20M67.99M69.20B68.82B1.22B1.21B+5.21%+9.15%+1.71%+17.01%+35.98%+66.85%+4.90%
49HOLXHologic72.870+1.130+1.58%361.87K26.09M16.54B16.29B226.94M223.50M+0.21%+1.96%-5.20%-9.21%-5.78%-0.11%+1.08%
50PCGPG&E Corp20.325+0.315+1.57%3.52M71.10M44.43B44.33B2.19B2.18B+0.69%+5.99%-0.83%+3.56%+15.23%+13.95%+0.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NRGNRG Energy
99.186+6.436+6.94%691.55K66.91M20.09B19.83B202.57M199.95M+6.84%+11.68%-1.73%+6.49%+32.88%+96.22%+9.94%
1CRWDCrowdStrike
353.635+6.295+1.81%896.19K319.02M87.10B81.61B246.31M230.77M-3.13%+1.28%-2.89%+20.69%-6.29%+42.91%+3.35%
2VSTVistra Energy
159.770+10.110+6.76%4.01M631.76M54.36B53.87B340.23M337.14M+10.87%+20.43%-0.82%+25.08%+86.29%+319.95%+15.88%
3SMCISuper Micro Computer
31.582+1.532+5.10%13.59M421.01M18.49B15.81B585.57M500.62M-6.40%-2.01%-24.46%-30.36%-64.82%+8.11%+3.62%
4PLTRPalantir
78.773+3.583+4.77%27.37M2.12B179.45B162.17B2.28B2.06B-4.10%+10.16%+12.77%+90.04%+174.76%+392.95%+4.16%
5JBLJabil
148.810+5.980+4.19%430.67K63.68M16.62B16.09B111.69M108.09M+0.79%+3.56%+9.07%+20.73%+29.24%+17.70%+3.41%
6HUMHumana
262.180+9.530+3.77%401.36K104.72M31.57B31.47B120.41M120.02M+2.72%+9.69%-8.67%+8.18%-31.33%-42.14%+3.34%
7MPWRMonolithic Power Systems
616.140+21.920+3.69%113.66K69.07M30.06B28.98B48.78M47.03M-0.39%+3.24%+6.15%-33.12%-29.01%+8.08%+4.13%
8NVDANVIDIA
142.950+4.640+3.35%100.31M14.33B3.50T3.36T24.49B23.50B+2.16%+10.89%-1.50%+7.58%+11.31%+191.25%+6.45%
9PODDInsulet
264.880+8.030+3.13%94.67K24.74M18.58B18.50B70.14M69.85M-0.30%+3.29%-1.61%+15.50%+33.19%+33.87%+1.46%
10TPLTexas Pacific Land
1216.950+36.870+3.12%32.29K39.20M27.96B23.55B22.97M19.35M+4.28%+9.20%-12.32%+25.47%+48.26%+139.55%+10.04%
11CEGConstellation Energy
250.010+7.410+3.05%1.76M441.55M78.19B78.01B312.77M312.03M+9.35%+10.74%-1.65%-10.38%+17.85%+116.58%+11.76%
12CORCencora
230.980+6.240+2.78%434.80K100.01M44.64B39.83B193.28M172.43M+1.94%+1.76%-6.99%+4.84%+4.41%+10.26%+2.80%
13AMATApplied Materials
167.870+4.000+2.44%1.47M245.33M136.59B136.10B813.68M810.73M+0.19%+1.46%-7.34%-16.24%-31.34%+13.55%+3.22%
14PWRQuanta Services
323.140+7.640+2.42%154.53K49.77M47.70B47.03B147.61M145.55M-2.23%+0.82%-3.12%+4.72%+25.70%+62.53%+2.28%
15TTWOTake-Two Interactive Software
187.350+4.280+2.34%322.59K60.28M32.90B30.61B175.63M163.37M+0.10%+3.00%-0.45%+22.50%+22.20%+18.42%+1.78%
16AMDAdvanced Micro Devices
123.426+2.796+2.32%14.08M1.73B200.30B197.90B1.62B1.60B-1.31%+1.66%-14.28%-28.57%-31.37%-10.94%+2.18%
17CVSCVS Health
45.230+1.010+2.28%2.35M105.31M56.92B56.79B1.26B1.26B+0.69%-0.11%-22.08%-30.60%-21.17%-42.12%+0.76%
18ODFLOld Dominion Freight Line
179.700+3.970+2.26%284.87K51.03M38.37B34.31B213.50M190.92M-0.96%-6.29%-14.85%-6.37%-7.73%-5.86%+1.87%
19CFCF Industries Holdings
87.740+1.910+2.23%328.18K28.80M15.27B15.14B174.02M172.55M+3.11%+3.92%-4.11%+1.67%+25.52%+10.91%+2.84%
20DXCMDexCom
80.220+1.720+2.19%412.33K32.87M31.33B31.10B390.60M387.69M-0.43%+6.59%-0.98%+15.54%-29.02%-35.30%+3.15%
21MOHMolina Healthcare
293.455+6.215+2.16%45.35K13.26M16.79B16.58B57.20M56.50M-0.25%-1.06%-5.43%-9.69%+3.34%-22.49%+0.83%
22WDCWestern Digital
63.200+1.330+2.15%1.18M74.37M21.85B21.75B345.71M344.09M+2.41%-0.54%-12.63%-4.49%-19.82%+26.27%+5.99%
23TPRTapestry
67.020+1.390+2.12%706.08K47.03M15.62B15.55B233.04M231.96M+1.27%+7.96%+5.58%+48.90%+60.00%+84.92%+2.59%
24TSLATesla
387.295+8.015+2.11%31.00M11.96B1.24T1.08T3.21B2.78B-14.72%-12.00%+8.20%+58.40%+53.30%+63.08%-4.10%
25LRCXLam Research
73.970+1.530+2.11%1.61M119.17M95.18B94.80B1.29B1.28B-0.03%-1.64%-5.19%-8.41%-30.38%+2.03%+2.41%
26PHMPulteGroup
109.846+2.206+2.05%509.97K55.91M22.53B22.34B205.08M203.35M-0.73%-1.30%-14.89%-21.49%-5.19%+8.99%+0.87%
27DVADaVita
152.855+3.035+2.03%129.13K19.72M12.53B6.47B82.00M42.30M-1.73%+4.15%-6.44%-0.97%+12.43%+42.54%+2.21%
28GEVGE Vernova
345.803+6.863+2.02%556.88K191.39M95.32B95.19B275.65M275.28M+0.80%+9.13%+0.67%+30.98%+95.16%+201.35%+5.13%
29CNCCentene
61.715+1.205+1.99%1.03M63.43M31.16B31.02B504.87M502.56M+1.32%+3.74%+3.25%-13.49%-6.49%-20.24%+1.87%
30TDGTransDigm
1279.060+24.950+1.99%33.70K42.90M71.92B71.58B56.23M55.96M-1.70%+3.23%-2.20%-7.02%+8.74%+38.00%+0.93%
31KLACKLA Corp
649.140+12.520+1.97%159.59K103.19M86.83B86.63B133.76M133.45M+0.09%+2.91%-2.56%-16.96%-24.00%+20.32%+3.02%
32DELLDell Technologies
118.805+2.275+1.95%1.71M203.97M83.22B34.75B700.46M292.48M-0.40%+5.45%-5.79%-2.22%-12.81%+59.08%+3.09%
33UNHUnitedHealth
514.300+9.790+1.94%796.85K408.49M473.30B472.01B920.28M917.78M+0.62%+2.92%-15.47%-11.23%+0.53%-2.79%+1.67%
34ETNEaton
338.265+6.305+1.90%572.71K193.63M133.68B133.29B395.20M394.05M-0.56%+0.94%-10.40%+1.08%+4.08%+45.81%+1.93%
35ZBRAZebra Technologies
391.015+7.255+1.89%89.46K34.68M20.17B20.02B51.58M51.19M-1.47%+1.97%-5.08%+5.97%+19.39%+54.74%+1.24%
36MCKMcKesson
576.720+10.510+1.86%113.28K65.04M73.21B73.05B126.94M126.67M-0.30%+1.01%-5.76%+16.62%-0.03%+21.17%+1.19%
37STXSeagate Technology
87.980+1.590+1.84%506.11K44.36M18.61B18.53B211.53M210.57M-0.48%-3.95%-9.21%-18.42%-18.09%+12.80%+1.93%
38FTNTFortinet
96.481+1.731+1.83%877.51K84.75M73.95B62.16B766.45M644.31M-0.83%+3.34%-1.74%+24.04%+61.07%+65.38%+2.12%
39CRWDCrowdStrike
353.635+6.295+1.81%896.19K319.02M87.10B81.61B246.31M230.77M-3.13%+1.28%-2.89%+20.69%-6.29%+42.91%+3.35%
40HWMHowmet Aerospace
112.730+1.940+1.75%353.41K39.75M45.80B45.26B406.26M401.49M+0.18%+4.68%-6.13%+9.54%+43.10%+110.06%+3.07%
41ETREntergy
76.690+1.290+1.71%364.72K27.73M32.89B32.76B428.82M427.22M+0.99%+4.78%+1.14%+18.60%+46.63%+54.18%+1.15%
42CDWCDW Corp
172.890+2.860+1.68%186.46K32.09M23.04B22.97B133.26M132.86M-2.39%+0.82%-3.02%-22.41%-25.26%-18.30%-0.66%
43DECKDeckers Outdoor
207.980+3.440+1.68%305.84K63.54M31.60B31.34B151.92M150.71M-0.69%+3.23%+1.88%+28.43%+38.72%+91.30%+2.41%
44PEGPublic Service Enterprise Group
86.530+1.430+1.68%347.38K29.83M43.11B43.02B498.23M497.13M+1.32%+4.28%-5.09%-4.25%+17.77%+44.70%+2.41%
45GEGE Aerospace
171.385+2.795+1.66%803.35K137.41M185.49B184.83B1.08B1.08B-0.28%+7.32%-6.01%-8.43%+7.75%+71.29%+2.75%
46UBERUber Technologies
64.205+1.035+1.64%10.25M657.06M135.20B134.56B2.11B2.10B+4.30%+4.86%-11.02%-15.71%-11.18%+11.51%+6.44%
47ABNBAirbnb
133.600+2.120+1.61%723.15K96.37M83.47B58.15B624.77M435.25M-1.27%+4.75%-3.93%+0.83%-9.25%-1.75%+1.67%
48WMBWilliams
56.770+0.890+1.59%1.20M67.99M69.20B68.82B1.22B1.21B+5.21%+9.15%+1.71%+17.01%+35.98%+66.85%+4.90%
49HOLXHologic
72.870+1.130+1.58%361.87K26.09M16.54B16.29B226.94M223.50M+0.21%+1.96%-5.20%-9.21%-5.78%-0.11%+1.08%
50PCGPG&E Corp
20.325+0.315+1.57%3.52M71.10M44.43B44.33B2.19B2.18B+0.69%+5.99%-0.83%+3.56%+15.23%+13.95%+0.72%